Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.847	3.847	3.788	3.812	318,191	-0.03(-0.89%)
Jul 28, 2011	3.842	3.895	3.817	3.847	146,989	-0.01(-0.38%)
Jul 27, 2011	3.881	3.886	3.837	3.861	197,959	-0.03(-0.88%)
Jul 26, 2011	3.934	3.934	3.895	3.895	75,141	-0.03(-0.75%)
Jul 25, 2011	3.920	3.934	3.895	3.925	216,762	-0.01(-0.25%)
Jul 22, 2011	3.881	3.934	3.876	3.934	179,543	+0.05(+1.26%)
Jul 21, 2011	3.827	3.886	3.827	3.886	119,098	+0.05(+1.27%)
Jul 20, 2011	3.866	3.871	3.837	3.837	100,209	-0.01(-0.25%)
Jul 19, 2011	3.837	3.866	3.817	3.847	135,975	+0.03(+0.90%)
Jul 18, 2011	3.837	3.847	3.807	3.812	151,337	-0.02(-0.64%)
Jul 15, 2011	3.876	3.895	3.837	3.837	169,669	-0.04(-1.15%)
Jul 14, 2011	3.930	3.930	3.871	3.881	179,477	-0.03(-0.77%)
Jul 13, 2011	3.906	3.936	3.902	3.911	155,499	+0.01(+0.25%)
Jul 12, 2011	3.931	3.931	3.892	3.902	142,679	-0.01(-0.25%)
Jul 11, 2011	3.965	3.970	3.897	3.911	219,151	-0.05(-1.35%)
Jul 08, 2011	3.906	3.965	3.906	3.965	115,309	+0.06(+1.49%)
Jul 07, 2011	3.887	3.945	3.887	3.906	226,306	+0.02(+0.50%)
Jul 06, 2011	3.868	3.902	3.868	3.887	152,270	-0.01(-0.25%)
Jul 05, 2011	3.887	3.897	3.882	3.897	113,167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.