Indicators

IQ Merger Arbitrage ETF (NY: MNA )

31.06 -0.04 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.83	23.83	23.71	23.77	27,532	-0.07(-0.30%)
Jul 28, 2011	24.05	24.05	23.43	23.84	12,199	-0.04(-0.17%)
Jul 27, 2011	24.07	24.09	23.89	23.89	8,848	-0.11(-0.47%)
Jul 26, 2011	23.90	24.12	23.90	24.00	3,091	-0.03(-0.12%)
Jul 25, 2011	24.06	24.21	23.88	24.03	19,468	-0.04(-0.16%)
Jul 22, 2011	24.07	24.07	24.07	24.07	4,673	-0.01(-0.04%)
Jul 21, 2011	24.25	24.25	24.07	24.07	9,537	-0.09(-0.35%)
Jul 20, 2011	23.93	24.17	23.93	24.16	4,471	+0.18(+0.75%)
Jul 19, 2011	23.97	23.98	23.96	23.98	640	+0.04(+0.16%)
Jul 18, 2011	23.89	23.98	23.89	23.94	1,715	-0.12(-0.52%)
Jul 15, 2011	23.85	24.11	23.85	24.07	8,192	+0.12(+0.50%)
Jul 14, 2011	24.01	24.01	23.93	23.95	2,214	-0.07(-0.30%)
Jul 13, 2011	23.89	24.14	23.89	24.02	9,663	+0.23(+0.98%)
Jul 12, 2011	23.88	23.89	23.78	23.78	1,765	+0.09(+0.37%)
Jul 11, 2011	24.07	24.10	23.70	23.70	11,103	-0.21(-0.87%)
Jul 08, 2011	23.81	23.90	23.81	23.90	983	-0.16(-0.67%)
Jul 07, 2011	23.91	24.07	23.91	24.07	3,490	+0.19(+0.79%)
Jul 06, 2011	23.87	23.90	23.83	23.88	4,260	+0.04(+0.16%)
Jul 05, 2011	23.80	23.86	23.79	23.84	9,191	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.