Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	419.69	434.41	419.04	432.94	574,397	+17.49(+4.21%)
Jun 29, 2011	405.79	422.52	399.39	415.45	539,954	+15.61(+3.90%)
Jun 28, 2011	378.70	401.31	377.96	399.84	493,594	+29.92(+8.09%)
Jun 27, 2011	361.38	376.05	357.91	369.92	486,736	+5.36(+1.47%)
Jun 24, 2011	385.41	387.59	362.62	364.56	368,612	-21.20(-5.50%)
Jun 23, 2011	376.64	387.02	356.40	385.76	933,809	-13.07(-3.28%)
Jun 22, 2011	398.02	414.27	395.48	398.84	541,951	-4.36(-1.08%)
Jun 21, 2011	390.12	408.74	388.18	403.20	514,847	+21.67(+5.68%)
Jun 20, 2011	376.93	384.06	376.58	381.52	494,393	+3.12(+0.83%)
Jun 17, 2011	389.77	391.65	371.04	378.40	522,025	-2.06(-0.54%)
Jun 16, 2011	377.64	389.89	369.57	380.46	880,509	+1.71(+0.45%)
Jun 15, 2011	390.95	401.67	372.51	378.76	671,968	-25.91(-6.40%)
Jun 14, 2011	396.84	411.09	396.84	404.67	474,591	+21.20(+5.53%)
Jun 13, 2011	403.67	409.91	372.22	383.47	664,655	-16.96(-4.24%)
Jun 10, 2011	416.63	416.63	398.72	400.43	546,561	-22.73(-5.37%)
Jun 09, 2011	415.80	430.29	412.27	423.16	392,836	+14.19(+3.47%)
Jun 08, 2011	408.62	422.75	406.38	408.97	735,292	+5.07(+1.25%)
Jun 07, 2011	413.80	419.98	402.49	403.90	521,643	-1.53(-0.38%)
Jun 06, 2011	428.82	434.12	401.96	405.44	749,096	-26.98(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.