Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.748 3.777 3.738 3.743 105,411 -0.01(-0.26%)
May 23, 2011 3.758 3.777 3.748 3.753 129,925 -0.00(-0.13%)
May 20, 2011 3.758 3.777 3.748 3.758 117,815 +0.00(+0.00%)
May 19, 2011 3.825 3.825 3.758 3.758 178,641 -0.05(-1.27%)
May 18, 2011 3.787 3.816 3.787 3.806 144,874 +0.00(+0.00%)
May 17, 2011 3.762 3.806 3.762 3.806 124,349 +0.04(+1.03%)
May 16, 2011 3.782 3.791 3.767 3.767 91,503 -0.01(-0.26%)
May 13, 2011 3.767 3.787 3.767 3.777 122,353 -0.00(-0.13%)
May 12, 2011 3.782 3.816 3.767 3.782 252,171 -0.04(-1.01%)
May 11, 2011 3.738 3.854 3.700 3.820 897,900 +0.10(+2.56%)
May 10, 2011 3.682 3.730 3.672 3.725 220,237 +0.05(+1.44%)
May 09, 2011 3.663 3.691 3.648 3.672 105,268 +0.00(+0.00%)
May 06, 2011 3.643 3.677 3.634 3.672 121,913 +0.03(+0.92%)
May 05, 2011 3.600 3.639 3.600 3.639 100,344 +0.02(+0.66%)
May 04, 2011 3.605 3.615 3.581 3.615 110,974 +0.01(+0.40%)
May 03, 2011 3.576 3.605 3.557 3.600 302,632 +0.00(+0.13%)
May 02, 2011 3.600 3.600 3.595 3.595 98,277 -0.01(-0.27%)
Apr 29, 2011 3.610 3.639 3.600 3.605 131,825 +0.00(+0.00%)
Apr 28, 2011 3.586 3.610 3.567 3.605 144,747 +0.02(+0.67%)
Apr 27, 2011 3.605 3.615 3.581 3.581 207,981 -0.03(-0.93%)
Apr 26, 2011 3.600 3.615 3.576 3.615 135,971 +0.02(+0.53%)
Apr 25, 2011 3.585 3.599 3.576 3.595 78,164 +0.02(+0.54%)
Apr 21, 2011 3.591 3.595 3.562 3.576 128,140 -0.02(-0.53%)
Apr 20, 2011 3.610 3.629 3.595 3.595 93,252 +0.00(+0.13%)
Apr 19, 2011 3.595 3.605 3.586 3.591 84,642 -0.02(-0.66%)
Apr 18, 2011 3.567 3.624 3.547 3.615 107,868 -0.00(-0.13%)
Apr 15, 2011 3.571 3.619 3.552 3.619 254,122 +0.04(+1.21%)
Apr 14, 2011 3.557 3.586 3.557 3.576 96,971 +0.02(+0.54%)
Apr 13, 2011 3.610 3.629 3.557 3.557 225,278 -0.06(-1.63%)
Apr 12, 2011 3.630 3.653 3.606 3.616 134,862 -0.03(-0.89%)
Apr 11, 2011 3.649 3.664 3.644 3.648 52,425 -0.01(-0.28%)
Apr 08, 2011 3.664 3.673 3.635 3.659 128,837 -0.00(-0.13%)
Apr 07, 2011 3.635 3.673 3.635 3.664 82,690 +0.00(+0.13%)
Apr 06, 2011 3.678 3.730 3.659 3.659 208,093 -0.03(-0.78%)
Apr 05, 2011 3.664 3.711 3.664 3.687 105,593 +0.02(+0.52%)
Apr 04, 2011 3.683 3.683 3.664 3.668 109,599 -0.03(-0.77%)
Apr 01, 2011 3.692 3.706 3.692 3.697 130,313 +0.01(+0.39%)
Mar 31, 2011 3.702 3.702 3.678 3.683 103,718 -0.00(-0.13%)
Mar 30, 2011 3.716 3.721 3.683 3.687 113,359 -0.03(-0.77%)
Mar 29, 2011 3.706 3.730 3.706 3.716 128,910 +0.00(+0.00%)
Mar 28, 2011 3.692 3.740 3.692 3.716 161,831 +0.00(+0.13%)
Mar 25, 2011 3.697 3.711 3.692 3.711 76,231 +0.02(+0.65%)
Mar 24, 2011 3.668 3.692 3.668 3.687 93,356 +0.01(+0.39%)
Mar 23, 2011 3.649 3.692 3.606 3.673 169,326 +0.01(+0.26%)
Mar 22, 2011 3.659 3.683 3.649 3.664 146,117 -0.03(-0.90%)
Mar 21, 2011 3.692 3.697 3.683 3.697 159,068 +0.01(+0.26%)
Mar 18, 2011 3.678 3.687 3.654 3.687 114,993 +0.01(+0.39%)
Mar 17, 2011 3.635 3.673 3.635 3.673 128,070 +0.03(+0.92%)
Mar 16, 2011 3.630 3.678 3.630 3.640 259,536 +0.00(+0.13%)
Mar 15, 2011 3.621 3.646 3.621 3.635 127,680 -0.01(-0.26%)
Mar 14, 2011 3.678 3.711 3.602 3.644 294,304 -0.03(-0.91%)
Mar 11, 2011 3.654 3.683 3.654 3.678 174,761 +0.00(+0.00%)
Mar 10, 2011 3.659 3.687 3.649 3.678 127,958 -0.02(-0.42%)
Mar 09, 2011 3.684 3.693 3.655 3.693 274,439 +0.02(+0.65%)
Mar 08, 2011 3.594 3.679 3.594 3.670 268,063 +0.07(+1.98%)
Mar 07, 2011 3.580 3.608 3.580 3.599 286,015 +0.01(+0.26%)
Mar 04, 2011 3.589 3.613 3.570 3.589 393,228 +0.00(+0.00%)
Mar 03, 2011 3.589 3.622 3.589 3.589 202,167 -0.02(-0.53%)
Mar 02, 2011 3.594 3.613 3.565 3.608 231,989 +0.04(+1.06%)
Mar 01, 2011 3.551 3.575 3.551 3.570 131,279 +0.02(+0.67%)
Feb 28, 2011 3.561 3.565 3.527 3.546 180,904 +0.00(+0.00%)
Feb 25, 2011 3.489 3.546 3.489 3.546 193,062 +0.04(+1.22%)
Feb 24, 2011 3.523 3.546 3.480 3.504 283,661 -0.02(-0.65%)
Feb 23, 2011 3.518 3.579 3.508 3.527 256,908 +0.01(+0.39%)
Feb 22, 2011 3.599 3.599 3.494 3.513 368,721 -0.09(-2.37%)
Feb 18, 2011 3.622 3.641 3.599 3.599 239,597 -0.03(-0.91%)
Feb 17, 2011 3.599 3.646 3.599 3.632 135,206 +0.04(+1.19%)
Feb 16, 2011 3.613 3.613 3.589 3.589 130,644 +0.00(+0.00%)
Feb 15, 2011 3.627 3.627 3.584 3.589 144,881 -0.05(-1.30%)
Feb 14, 2011 3.646 3.660 3.613 3.636 113,983 -0.02(-0.42%)
Feb 11, 2011 3.595 3.652 3.595 3.652 167,958 +0.06(+1.57%)
Feb 10, 2011 3.628 3.647 3.595 3.595 205,649 -0.04(-1.17%)
Feb 09, 2011 3.624 3.638 3.605 3.638 111,537 +0.03(+0.78%)
Feb 08, 2011 3.614 3.619 3.581 3.609 175,681 +0.03(+0.79%)
Feb 07, 2011 3.586 3.605 3.576 3.581 165,670 +0.00(+0.00%)
Feb 04, 2011 3.624 3.624 3.576 3.581 121,010 -0.03(-0.91%)
Feb 03, 2011 3.614 3.629 3.605 3.614 106,331 -0.02(-0.52%)
Feb 02, 2011 3.586 3.633 3.586 3.633 116,462 +0.03(+0.92%)
Feb 01, 2011 3.581 3.600 3.572 3.600 159,921 +0.04(+1.06%)
Jan 31, 2011 3.581 3.591 3.553 3.562 241,769 +0.01(+0.27%)
Jan 28, 2011 3.591 3.595 3.553 3.553 201,565 -0.02(-0.53%)
Jan 27, 2011 3.647 3.647 3.572 3.572 295,238 -0.06(-1.69%)
Jan 26, 2011 3.614 3.638 3.614 3.633 236,535 +0.00(+0.00%)
Jan 25, 2011 3.581 3.633 3.567 3.633 351,039 +0.05(+1.45%)
Jan 24, 2011 3.520 3.581 3.515 3.581 514,741 +0.07(+1.88%)
Jan 21, 2011 3.435 3.525 3.435 3.515 406,745 +0.08(+2.33%)
Jan 20, 2011 3.346 3.473 3.346 3.435 490,662 +0.08(+2.24%)
Jan 19, 2011 3.445 3.445 3.360 3.360 297,205 -0.05(-1.52%)
Jan 18, 2011 3.364 3.421 3.327 3.412 513,911 +0.07(+2.12%)
Jan 14, 2011 3.379 3.397 3.284 3.341 559,339 -0.07(-1.94%)
Jan 13, 2011 3.416 3.426 3.383 3.407 487,591 +0.00(+0.00%)
Jan 12, 2011 3.473 3.482 3.407 3.407 285,556 -0.07(-2.07%)
Jan 11, 2011 3.474 3.493 3.465 3.479 194,161 +0.01(+0.41%)
Jan 10, 2011 3.526 3.539 3.465 3.465 214,375 -0.05(-1.46%)
Jan 07, 2011 3.526 3.535 3.497 3.516 171,589 +0.00(+0.13%)
Jan 06, 2011 3.549 3.554 3.507 3.511 133,829 -0.03(-0.79%)
Jan 05, 2011 3.540 3.558 3.521 3.540 161,969 +0.00(+0.13%)
Jan 04, 2011 3.540 3.549 3.502 3.535 177,954 +0.01(+0.40%)
Jan 03, 2011 3.526 3.554 3.507 3.521 223,409 -0.03(-0.79%)
Dec 31, 2010 3.511 3.563 3.496 3.549 361,137 +0.07(+2.16%)
Dec 30, 2010 3.497 3.502 3.465 3.474 227,967 -0.02(-0.54%)
Dec 29, 2010 3.451 3.516 3.418 3.493 252,891 +0.07(+1.91%)
Dec 28, 2010 3.488 3.516 3.413 3.427 392,457 -0.09(-2.53%)
Dec 27, 2010 3.465 3.535 3.432 3.516 416,988 +0.07(+2.04%)
Dec 23, 2010 3.455 3.483 3.441 3.446 187,473 -0.06(-1.60%)
Dec 22, 2010 3.399 3.502 3.399 3.502 437,859 +0.08(+2.33%)
Dec 21, 2010 3.390 3.437 3.348 3.422 541,904 +0.03(+0.83%)
Dec 20, 2010 3.586 3.586 3.394 3.394 508,020 -0.19(-5.35%)
Dec 17, 2010 3.563 3.586 3.540 3.586 398,151 +0.02(+0.66%)
Dec 16, 2010 3.441 3.582 3.441 3.563 470,149 +0.09(+2.70%)
Dec 15, 2010 3.329 3.469 3.305 3.469 603,180 +0.13(+3.93%)
Dec 14, 2010 3.329 3.366 3.329 3.338 413,252 -0.01(-0.42%)
Dec 13, 2010 3.446 3.469 3.348 3.352 657,132 -0.11(-3.24%)
Dec 10, 2010 3.465 3.481 3.441 3.465 309,096 -0.03(-0.80%)
Dec 09, 2010 3.507 3.540 3.465 3.493 429,284 -0.02(-0.67%)
Dec 08, 2010 3.582 3.582 3.493 3.516 301,988 -0.03(-0.96%)
Dec 07, 2010 3.611 3.620 3.518 3.550 422,916 -0.06(-1.55%)
Dec 06, 2010 3.643 3.643 3.606 3.606 424,597 -0.04(-1.02%)
Dec 03, 2010 3.611 3.666 3.611 3.643 183,920 +0.03(+0.90%)
Dec 02, 2010 3.615 3.657 3.611 3.611 248,962 -0.02(-0.64%)
Dec 01, 2010 3.690 3.694 3.611 3.634 249,525 -0.06(-1.64%)
Nov 30, 2010 3.671 3.699 3.652 3.694 253,424 +0.03(+0.76%)
Nov 29, 2010 3.648 3.685 3.634 3.666 194,859 -0.01(-0.25%)
Nov 26, 2010 3.648 3.690 3.643 3.676 86,606 +0.02(+0.51%)
Nov 24, 2010 3.694 3.657 3.657 3.657 208,073 -0.01(-0.38%)
Nov 23, 2010 3.662 3.694 3.638 3.671 277,691 +0.00(+0.13%)
Nov 22, 2010 3.573 3.680 3.573 3.666 542,692 +0.11(+3.01%)
Nov 19, 2010 3.471 3.559 3.471 3.559 352,105 +0.06(+1.73%)
Nov 18, 2010 3.518 3.518 3.448 3.499 197,827 -0.02(-0.53%)
Nov 17, 2010 3.490 3.522 3.476 3.518 251,973 +0.05(+1.48%)
Nov 16, 2010 3.401 3.480 3.308 3.466 862,137 +0.01(+0.40%)
Nov 15, 2010 3.573 3.587 3.452 3.452 674,301 -0.14(-3.89%)
Nov 12, 2010 3.611 3.620 3.559 3.592 240,602 +0.00(+0.06%)
Nov 11, 2010 3.654 3.654 3.516 3.590 984,105 -0.09(-2.39%)
Nov 10, 2010 3.770 3.775 3.650 3.678 618,340 -0.10(-2.69%)
Nov 09, 2010 3.793 3.812 3.775 3.779 173,517 -0.02(-0.49%)
Nov 08, 2010 3.816 3.821 3.793 3.798 149,455 -0.02(-0.48%)
Nov 05, 2010 3.826 3.826 3.807 3.816 121,379 -0.01(-0.24%)
Nov 04, 2010 3.830 3.830 3.793 3.826 140,695 +0.02(+0.49%)
Nov 03, 2010 3.821 3.821 3.793 3.807 190,786 +0.00(+0.12%)
Nov 02, 2010 3.835 3.835 3.793 3.802 150,520 -0.03(-0.84%)
Nov 01, 2010 3.821 3.844 3.798 3.835 105,449 +0.02(+0.48%)
Oct 29, 2010 3.821 3.821 3.798 3.816 114,360 +0.01(+0.24%)
Oct 28, 2010 3.798 3.816 3.793 3.807 139,642 +0.02(+0.61%)
Oct 27, 2010 3.812 3.816 3.775 3.784 336,765 -0.04(-0.97%)
Oct 25, 2010 3.826 3.837 3.816 3.821 192,829 +0.00(+0.12%)
Oct 22, 2010 3.849 3.863 3.816 3.816 145,034 -0.04(-1.08%)
Oct 21, 2010 3.867 3.876 3.839 3.858 159,474 +0.01(+0.24%)
Oct 20, 2010 3.858 3.863 3.844 3.849 142,840 -0.01(-0.24%)
Oct 19, 2010 3.886 3.890 3.849 3.858 248,674 -0.04(-0.95%)
Oct 18, 2010 3.904 3.913 3.886 3.895 142,223 -0.02(-0.59%)
Oct 15, 2010 3.913 3.927 3.895 3.918 208,143 +0.01(+0.24%)
Oct 14, 2010 3.932 3.948 3.909 3.909 177,541 -0.03(-0.71%)
Oct 13, 2010 3.950 3.964 3.937 3.937 121,178 -0.00(-0.06%)
Oct 12, 2010 3.957 3.971 3.939 3.939 96,551 -0.02(-0.47%)
Oct 11, 2010 3.966 3.985 3.957 3.957 70,959 +0.01(+0.23%)
Oct 08, 2010 3.948 3.971 3.948 3.948 93,411 -0.01(-0.23%)
Oct 07, 2010 4.003 4.022 3.948 3.957 2,627 -0.05(-1.15%)
Oct 06, 2010 4.017 4.040 3.985 4.003 154,350 -0.03(-0.68%)
Oct 05, 2010 4.035 4.063 4.017 4.031 1,955 +0.00(+0.00%)
Oct 04, 2010 4.013 4.059 4.013 4.031 133,800 +0.00(+0.00%)
Oct 01, 2010 4.031 4.040 3.994 4.031 153,756 +0.02(+0.46%)
Sep 30, 2010 4.003 4.026 3.989 4.013 908 +0.03(+0.69%)
Sep 29, 2010 3.939 3.985 3.939 3.985 94,091 +0.04(+0.93%)
Sep 28, 2010 3.934 3.957 3.925 3.948 651 +0.02(+0.59%)
Sep 27, 2010 3.985 3.989 3.925 3.925 216,264 -0.04(-1.04%)
Sep 24, 2010 3.962 3.994 3.939 3.966 164,753 +0.00(+0.12%)
Sep 23, 2010 3.939 3.962 3.920 3.962 651 +0.02(+0.47%)
Sep 22, 2010 3.897 3.962 3.897 3.943 202,184 +0.05(+1.18%)
Sep 21, 2010 3.902 3.920 3.897 3.897 651 -0.01(-0.24%)
Sep 20, 2010 3.897 3.920 3.884 3.907 100,276 +0.02(+0.47%)
Sep 17, 2010 3.888 3.893 3.861 3.888 134,989 -0.00(-0.12%)
Sep 15, 2010 3.916 3.920 3.874 3.893 229,362 -0.03(-0.70%)
Sep 14, 2010 3.888 3.920 3.888 3.920 4,781 +0.02(+0.59%)
Sep 13, 2010 3.930 3.943 3.870 3.897 285,075 -0.04(-1.11%)
Sep 10, 2010 3.955 3.978 3.941 3.941 267,697 -0.02(-0.58%)
Sep 09, 2010 3.900 3.964 3.882 3.964 4,074 +0.07(+1.76%)
Sep 08, 2010 3.863 3.895 3.863 3.895 1,966 +0.04(+0.95%)
Sep 07, 2010 3.859 3.886 3.850 3.859 2,949 +0.00(+0.12%)
Sep 03, 2010 3.895 3.900 3.854 3.854 115,383 -0.04(-0.94%)
Sep 02, 2010 3.877 3.900 3.873 3.891 480 +0.00(+0.12%)
Sep 01, 2010 3.891 3.900 3.868 3.886 142,151 -0.01(-0.24%)
Aug 31, 2010 3.895 3.900 3.868 3.895 994 +0.03(+0.83%)
Aug 30, 2010 3.868 3.891 3.863 3.863 143,077 -0.01(-0.24%)
Aug 27, 2010 3.873 3.886 3.859 3.873 90,194 +0.01(+0.36%)
Aug 26, 2010 3.836 3.886 3.831 3.859 651 +0.01(+0.36%)
Aug 25, 2010 3.859 3.882 3.845 3.845 812 -0.03(-0.71%)
Aug 24, 2010 3.882 3.905 3.873 3.873 83,815 -0.02(-0.47%)
Aug 23, 2010 3.877 3.900 3.854 3.891 153,784 +0.04(+0.95%)
Aug 20, 2010 3.831 3.886 3.831 3.854 80,791 -0.00(-0.12%)
Aug 19, 2010 3.868 3.886 3.840 3.859 111,599 -0.00(-0.12%)
Aug 18, 2010 3.882 3.900 3.859 3.863 484 -0.02(-0.47%)
Aug 17, 2010 3.895 3.914 3.877 3.882 138,787 -0.03(-0.70%)
Aug 16, 2010 3.877 3.909 3.854 3.909 134,924 +0.04(+0.95%)
Aug 13, 2010 3.873 3.878 3.836 3.873 71,732 +0.02(+0.59%)
Aug 12, 2010 3.790 3.850 3.763 3.850 2,431 +0.05(+1.45%)
Aug 11, 2010 3.827 3.850 3.790 3.795 182,763 -0.06(-1.54%)
Aug 10, 2010 3.868 3.895 3.850 3.854 445 -0.00(-0.06%)
Aug 09, 2010 3.879 3.879 3.847 3.856 119,175 -0.01(-0.35%)
Aug 06, 2010 3.870 3.870 3.811 3.870 302,067 +0.00(+0.00%)
Aug 05, 2010 3.866 3.870 3.847 3.870 1,142 +0.00(+0.00%)
Aug 04, 2010 3.847 3.870 3.838 3.870 577 +0.03(+0.71%)
Aug 03, 2010 3.820 3.847 3.811 3.843 336 +0.01(+0.36%)
Aug 02, 2010 3.802 3.847 3.802 3.829 347,599 +0.01(+0.36%)
Jul 30, 2010 3.816 3.816 3.742 3.816 276,803 +0.05(+1.45%)
Jul 29, 2010 3.738 3.761 3.734 3.761 1,355 +0.02(+0.49%)
Jul 28, 2010 3.688 3.743 3.688 3.743 191,139 +0.05(+1.36%)
Jul 27, 2010 3.711 3.715 3.693 3.693 788 -0.01(-0.27%)
Jul 26, 2010 3.734 3.734 3.693 3.703 201,567 +0.00(+0.03%)
Jul 23, 2010 3.711 3.720 3.688 3.702 161,548 -0.02(-0.49%)
Jul 22, 2010 3.729 3.734 3.702 3.720 232 -0.02(-0.41%)
Jul 21, 2010 3.738 3.756 3.715 3.735 205,244 -0.02(-0.44%)
Jul 20, 2010 3.729 3.756 3.715 3.752 1,300 +0.02(+0.49%)
Jul 19, 2010 3.697 3.734 3.681 3.734 99,360 +0.05(+1.23%)
Jul 16, 2010 3.688 3.700 3.674 3.688 152,049 +0.01(+0.37%)
Jul 15, 2010 3.702 3.702 3.674 3.674 156,596 -0.02(-0.49%)
Jul 14, 2010 3.702 3.715 3.693 3.693 110,210 -0.02(-0.49%)
Jul 13, 2010 3.738 3.738 3.711 3.711 311 +0.00(+0.12%)
Jul 12, 2010 3.761 3.761 3.706 3.706 149,866 -0.04(-1.03%)
Jul 09, 2010 3.745 3.745 3.718 3.745 114,721 +0.01(+0.24%)
Jul 08, 2010 3.704 3.736 3.704 3.736 109,514 +0.03(+0.73%)
Jul 07, 2010 3.718 3.731 3.700 3.709 115,967 -0.02(-0.49%)
Jul 06, 2010 3.709 3.727 3.704 3.727 463 +0.01(+0.37%)
Jul 02, 2010 3.713 3.722 3.700 3.713 73,289 +0.01(+0.24%)
Jul 01, 2010 3.704 3.718 3.686 3.704 179,774 -0.00(-0.12%)
Jun 30, 2010 3.677 3.709 3.668 3.709 2,835 +0.04(+1.11%)
Jun 29, 2010 3.668 3.686 3.645 3.668 492 -0.01(-0.37%)
Jun 25, 2010 3.682 3.686 3.672 3.682 140,212 +0.00(+0.00%)
Jun 24, 2010 3.663 3.682 3.663 3.682 532 +0.00(+0.00%)
Jun 23, 2010 3.650 3.682 3.650 3.682 153,623 +0.03(+0.74%)
Jun 22, 2010 3.654 3.677 3.650 3.654 220 -0.03(-0.74%)
Jun 21, 2010 3.654 3.682 3.654 3.682 89,909 +0.03(+0.87%)
Jun 18, 2010 3.650 3.686 3.650 3.650 124,378 -0.04(-0.98%)
Jun 17, 2010 3.641 3.691 3.632 3.686 271,967 +0.07(+1.88%)
Jun 16, 2010 3.650 3.663 3.600 3.618 185,469 -0.03(-0.87%)
Jun 15, 2010 3.654 3.673 3.636 3.650 193,000 -0.02(-0.49%)
Jun 14, 2010 3.650 3.672 3.641 3.668 196,994 +0.00(+0.12%)
Jun 11, 2010 3.650 3.666 3.636 3.663 77,642 +0.01(+0.37%)
Jun 10, 2010 3.645 3.659 3.645 3.650 58,343 +0.01(+0.37%)
Jun 09, 2010 3.654 3.677 3.632 3.636 173,754 -0.02(-0.68%)
Jun 08, 2010 3.616 3.661 3.607 3.661 133,893 +0.03(+0.87%)
Jun 07, 2010 3.625 3.630 3.607 3.630 200,580 +0.00(+0.00%)
Jun 04, 2010 3.630 3.630 3.589 3.630 112,691 +0.00(+0.12%)
Jun 03, 2010 3.621 3.639 3.585 3.625 164,771 +0.01(+0.25%)
Jun 02, 2010 3.585 3.616 3.585 3.616 1,108 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.