Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.578	6.609	6.349	6.428	319,032	-0.09(-1.45%)
May 23, 2011	6.727	6.727	6.523	6.523	283,577	-0.35(-5.05%)
May 20, 2011	6.869	6.924	6.704	6.869	294,070	-0.05(-0.68%)
May 19, 2011	7.035	7.082	6.838	6.916	328,592	-0.06(-0.90%)
May 18, 2011	7.066	7.129	6.932	6.979	439,078	-0.09(-1.34%)
May 17, 2011	7.224	7.310	7.027	7.074	297,019	-0.17(-2.39%)
May 16, 2011	7.216	7.436	7.192	7.247	329,000	-0.04(-0.54%)
May 13, 2011	7.539	7.586	7.208	7.287	262,321	-0.26(-3.44%)
May 12, 2011	7.255	7.673	7.201	7.547	152,893	+0.23(+3.12%)
May 11, 2011	7.460	7.515	7.224	7.318	297,600	-0.17(-2.21%)
May 10, 2011	7.444	7.515	7.350	7.484	164,513	+0.12(+1.60%)
May 09, 2011	7.389	7.436	7.334	7.365	120,368	-0.09(-1.16%)
May 06, 2011	7.602	7.602	7.367	7.452	350,371	+0.01(+0.11%)
May 05, 2011	7.389	7.602	7.310	7.444	343,379	-0.02(-0.32%)
May 04, 2011	7.610	7.610	7.302	7.468	432,411	-0.12(-1.56%)
May 03, 2011	7.696	7.783	7.554	7.586	445,112	-0.15(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.