Indicators

Nature S Sunshine (NQ: NATR )

15.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.200	7.580	7.200	7.510	40,293	+0.39(+5.45%)
May 23, 2011	7.087	7.221	6.706	7.122	66,811	+0.01(+0.20%)
May 20, 2011	7.087	7.214	7.087	7.108	38,472	-0.02(-0.30%)
May 19, 2011	7.334	7.334	7.023	7.129	86,434	-0.13(-1.84%)
May 18, 2011	7.108	7.390	6.995	7.263	25,064	+0.13(+1.78%)
May 17, 2011	8.018	8.081	6.981	7.136	51,485	-0.93(-11.54%)
May 16, 2011	8.123	8.334	7.860	8.067	14,516	-0.11(-1.29%)
May 13, 2011	8.250	8.328	8.081	8.173	11,631	-0.11(-1.36%)
May 12, 2011	8.018	8.307	7.820	8.285	36,968	+0.16(+1.91%)
May 11, 2011	8.412	8.434	7.975	8.130	76,149	-0.35(-4.16%)
May 10, 2011	8.448	8.532	7.933	8.483	50,746	+0.12(+1.43%)
May 09, 2011	7.524	9.237	7.524	8.363	89,411	+0.77(+10.12%)
May 06, 2011	6.339	7.933	6.276	7.594	224,612	+1.81(+31.34%)
May 05, 2011	5.839	5.958	5.761	5.782	6,790	-0.06(-0.97%)
May 04, 2011	5.909	5.923	5.832	5.839	25,245	-0.13(-2.24%)
May 03, 2011	5.973	6.170	5.973	5.973	11,827	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.