Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	81.80	81.80	80.40	81.00	563	-0.40(-0.49%)
May 23, 2011	83.00	83.00	80.40	81.40	1,175	-2.00(-2.40%)
May 20, 2011	84.40	87.60	83.40	83.40	703	-0.40(-0.48%)
May 19, 2011	80.00	84.40	79.00	83.80	2,904	+3.00(+3.71%)
May 18, 2011	74.80	83.60	74.45	80.80	2,383	+7.20(+9.78%)
May 17, 2011	73.80	75.00	73.00	73.60	254	+0.60(+0.82%)
May 16, 2011	71.60	75.00	71.60	73.00	237	+3.00(+4.28%)
May 13, 2011	70.00	71.44	69.60	70.00	250	+1.20(+1.75%)
May 12, 2011	64.20	68.80	64.20	68.80	15	+1.80(+2.69%)
May 11, 2011	67.12	67.12	66.00	67.00	134	+1.33(+2.03%)
May 10, 2011	65.80	70.60	64.62	65.67	1,435	-1.93(-2.86%)
May 09, 2011	69.60	69.60	64.20	67.60	257	-1.00(-1.46%)
May 06, 2011	67.00	68.60	67.00	68.60	1,348	+2.60(+3.94%)
May 05, 2011	65.80	66.00	65.80	66.00	10	+2.00(+3.12%)
May 04, 2011	67.00	67.00	62.00	64.00	577	-3.00(-4.48%)
May 03, 2011	67.00	68.18	67.00	67.00	69	-1.17(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.