Indicators

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.59	18.65	18.49	18.56	900,968	-0.01(-0.06%)
May 23, 2011	18.59	18.69	18.57	18.57	1,170,043	-0.13(-0.71%)
May 20, 2011	18.84	18.89	18.67	18.70	1,055,248	-0.15(-0.82%)
May 19, 2011	18.90	18.92	18.69	18.86	692,151	+0.03(+0.17%)
May 18, 2011	18.64	18.83	18.53	18.83	1,054,647	+0.20(+1.09%)
May 17, 2011	18.60	18.64	18.52	18.62	1,055,772	-0.01(-0.03%)
May 16, 2011	18.62	18.70	18.54	18.63	1,009,756	+0.00(+0.00%)
May 13, 2011	18.77	18.81	18.53	18.63	956,045	-0.14(-0.74%)
May 12, 2011	18.70	18.81	18.59	18.77	1,049,146	+0.05(+0.26%)
May 11, 2011	18.88	18.88	18.66	18.72	1,128,205	-0.16(-0.85%)
May 10, 2011	18.90	18.92	18.83	18.88	1,623,812	+0.06(+0.31%)
May 09, 2011	18.76	18.83	18.70	18.82	1,021,897	+0.06(+0.31%)
May 06, 2011	19.06	19.09	18.76	18.76	1,164,220	-0.18(-0.93%)
May 05, 2011	18.86	19.03	18.78	18.94	951,439	+0.02(+0.11%)
May 04, 2011	18.96	18.99	18.81	18.92	1,018,998	-0.02(-0.11%)
May 03, 2011	18.92	19.08	18.77	18.94	1,091,519	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.