Indicators

Charles River Laboratories Intl (NY: CRL )

221.61 -3.14 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.11	38.16	37.67	37.79	430,600	-0.31(-0.81%)
May 23, 2011	38.24	38.27	37.99	38.10	331,917	-0.63(-1.63%)
May 20, 2011	38.79	39.07	38.38	38.73	409,995	-0.05(-0.13%)
May 19, 2011	39.22	39.48	38.58	38.78	623,934	-0.30(-0.77%)
May 18, 2011	39.01	39.42	38.72	39.08	893,697	+0.15(+0.39%)
May 17, 2011	39.25	39.34	38.56	38.93	1,323,174	-0.49(-1.24%)
May 16, 2011	39.40	39.81	39.24	39.42	646,412	-0.08(-0.20%)
May 13, 2011	40.07	40.39	39.44	39.50	1,094,375	-0.51(-1.27%)
May 12, 2011	40.19	40.30	39.64	40.01	793,507	-0.26(-0.65%)
May 11, 2011	40.52	40.67	39.95	40.27	613,554	-0.32(-0.79%)
May 10, 2011	40.57	40.78	40.38	40.59	727,846	+0.07(+0.17%)
May 09, 2011	40.38	40.77	40.28	40.52	543,957	+0.10(+0.25%)
May 06, 2011	40.83	40.98	40.27	40.42	943,779	-0.10(-0.25%)
May 05, 2011	40.25	40.94	40.13	40.52	853,278	+0.10(+0.25%)
May 04, 2011	41.77	42.11	40.24	40.42	1,780,157	-1.10(-2.65%)
May 03, 2011	42.08	42.12	40.53	41.52	1,837,628	-0.95(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.