Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

38.79 +0.28 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.28	28.50	28.19	28.39	8,276	+0.17(+0.61%)
Apr 28, 2011	28.18	28.22	28.09	28.22	31,555	-0.16(-0.58%)
Apr 27, 2011	28.41	28.48	28.00	28.39	31,402	+0.00(+0.00%)
Apr 26, 2011	28.30	28.40	28.15	28.39	34,959	+0.15(+0.52%)
Apr 25, 2011	28.31	28.31	28.10	28.24	16,706	-0.10(-0.36%)
Apr 21, 2011	28.32	28.37	28.24	28.34	35,107	+0.23(+0.83%)
Apr 20, 2011	28.08	28.11	28.03	28.11	19,811	+0.58(+2.11%)
Apr 19, 2011	27.42	27.57	27.42	27.53	96,906	+0.29(+1.07%)
Apr 18, 2011	27.30	27.30	26.98	27.24	34,324	-0.50(-1.80%)
Apr 15, 2011	27.80	27.81	27.66	27.74	214,167	+0.05(+0.18%)
Apr 14, 2011	27.63	27.77	27.55	27.68	71,379	+0.00(+0.01%)
Apr 13, 2011	27.98	27.99	27.62	27.68	30,372	+0.10(+0.36%)
Apr 12, 2011	27.75	27.79	27.48	27.58	26,502	-0.49(-1.76%)
Apr 11, 2011	28.34	28.34	28.01	28.08	23,544	-0.21(-0.75%)
Apr 08, 2011	28.50	28.50	28.26	28.29	16,484	+0.01(+0.04%)
Apr 07, 2011	28.24	28.43	28.16	28.28	62,730	-0.09(-0.31%)
Apr 06, 2011	28.41	28.43	28.29	28.36	39,612	+0.24(+0.86%)
Apr 05, 2011	27.93	28.22	27.93	28.12	57,288	+0.01(+0.05%)
Apr 04, 2011	28.06	28.11	27.93	28.11	15,183	+0.31(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.