Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.790 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.621	3.650	3.611	3.616	131,414	+0.00(+0.00%)
Apr 28, 2011	3.597	3.621	3.578	3.616	144,296	+0.02(+0.67%)
Apr 27, 2011	3.616	3.626	3.592	3.592	207,333	-0.03(-0.93%)
Apr 26, 2011	3.611	3.626	3.587	3.626	135,547	+0.02(+0.53%)
Apr 25, 2011	3.597	3.611	3.587	3.607	77,920	+0.02(+0.54%)
Apr 21, 2011	3.602	3.607	3.573	3.587	127,741	-0.02(-0.53%)
Apr 20, 2011	3.621	3.640	3.607	3.607	92,962	+0.00(+0.13%)
Apr 19, 2011	3.607	3.616	3.597	3.602	84,379	-0.02(-0.66%)
Apr 18, 2011	3.578	3.636	3.558	3.626	107,532	-0.00(-0.13%)
Apr 15, 2011	3.583	3.631	3.563	3.631	253,330	+0.04(+1.21%)
Apr 14, 2011	3.568	3.597	3.568	3.587	96,669	+0.02(+0.54%)
Apr 13, 2011	3.621	3.641	3.568	3.568	224,576	-0.06(-1.63%)
Apr 12, 2011	3.641	3.664	3.618	3.627	134,442	-0.03(-0.89%)
Apr 11, 2011	3.661	3.675	3.656	3.660	52,262	-0.01(-0.28%)
Apr 08, 2011	3.675	3.685	3.646	3.670	128,435	-0.00(-0.13%)
Apr 07, 2011	3.646	3.685	3.646	3.675	82,432	+0.00(+0.13%)
Apr 06, 2011	3.689	3.742	3.670	3.670	207,445	-0.03(-0.78%)
Apr 05, 2011	3.675	3.723	3.675	3.699	105,264	+0.02(+0.52%)
Apr 04, 2011	3.694	3.694	3.675	3.680	109,257	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.