Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.95	55.07	52.95	54.09	3,428,112	+1.00(+1.88%)
Apr 28, 2011	50.71	53.22	50.37	53.09	4,443,215	+2.10(+4.12%)
Apr 27, 2011	50.94	51.13	49.86	50.99	2,262,807	+0.00(+0.00%)
Apr 26, 2011	51.09	51.55	50.50	50.99	1,907,358	+0.16(+0.31%)
Apr 25, 2011	51.31	51.35	50.46	50.83	1,644,802	-0.43(-0.84%)
Apr 21, 2011	50.60	51.53	50.52	51.26	2,240,322	+1.00(+1.99%)
Apr 20, 2011	49.84	50.70	49.24	50.26	2,953,156	+1.46(+2.99%)
Apr 19, 2011	49.44	49.67	48.20	48.80	3,526,571	-0.71(-1.43%)
Apr 18, 2011	50.01	50.23	49.05	49.51	2,523,753	-1.33(-2.62%)
Apr 15, 2011	50.98	51.15	50.18	50.84	3,329,364	+0.56(+1.11%)
Apr 14, 2011	50.15	51.06	49.71	50.28	2,329,303	-0.17(-0.34%)
Apr 13, 2011	50.25	51.12	49.66	50.45	4,020,268	+1.70(+3.49%)
Apr 12, 2011	49.77	49.89	48.43	48.75	3,488,229	-1.59(-3.16%)
Apr 11, 2011	52.42	52.74	50.11	50.34	3,109,667	-2.18(-4.15%)
Apr 08, 2011	52.26	52.87	51.87	52.52	2,852,446	+0.65(+1.25%)
Apr 07, 2011	50.98	52.24	50.93	51.87	3,309,171	+0.90(+1.77%)
Apr 06, 2011	52.89	53.00	50.80	50.97	3,304,955	-1.57(-2.99%)
Apr 05, 2011	52.26	53.13	52.12	52.54	3,107,045	-0.39(-0.74%)
Apr 04, 2011	53.48	54.09	52.45	52.93	2,699,429	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.