Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.875 3.875 3.832 3.841 180,703 +0.01(+0.29%)
Mar 30, 2011 3.827 3.841 3.822 3.830 147,683 -0.00(-0.04%)
Mar 29, 2011 3.851 3.865 3.822 3.832 247,294 +0.00(+0.00%)
Mar 28, 2011 3.803 3.832 3.784 3.832 150,649 +0.04(+1.13%)
Mar 25, 2011 3.765 3.789 3.755 3.789 202,843 +0.01(+0.38%)
Mar 24, 2011 3.770 3.789 3.760 3.774 383,088 -0.01(-0.25%)
Mar 23, 2011 3.722 3.784 3.722 3.784 202,994 +0.07(+1.80%)
Mar 22, 2011 3.712 3.727 3.703 3.717 183,037 +0.00(+0.13%)
Mar 21, 2011 3.719 3.727 3.703 3.712 290,880 +0.03(+0.78%)
Mar 18, 2011 3.679 3.688 3.679 3.684 137,538 +0.00(+0.00%)
Mar 17, 2011 3.660 3.684 3.645 3.684 174,641 +0.02(+0.52%)
Mar 16, 2011 3.655 3.693 3.655 3.665 250,886 +0.02(+0.52%)
Mar 15, 2011 3.641 3.650 3.636 3.645 169,945 +0.01(+0.26%)
Mar 14, 2011 3.684 3.684 3.636 3.636 257,297 -0.03(-0.91%)
Mar 11, 2011 3.655 3.688 3.655 3.669 106,028 -0.00(-0.13%)
Mar 10, 2011 3.655 3.693 3.648 3.674 168,394 +0.02(+0.51%)
Mar 09, 2011 3.684 3.693 3.655 3.655 229,261 -0.03(-0.77%)
Mar 08, 2011 3.632 3.698 3.627 3.684 304,018 +0.05(+1.44%)
Mar 07, 2011 3.594 3.632 3.594 3.632 167,707 +0.04(+1.06%)
Mar 04, 2011 3.599 3.618 3.594 3.594 140,854 -0.02(-0.53%)
Mar 03, 2011 3.622 3.641 3.608 3.613 248,107 -0.01(-0.26%)
Mar 02, 2011 3.618 3.632 3.603 3.622 224,802 +0.02(+0.53%)
Mar 01, 2011 3.584 3.632 3.584 3.603 248,533 +0.02(+0.66%)
Feb 28, 2011 3.575 3.594 3.561 3.580 267,061 +0.02(+0.53%)
Feb 25, 2011 3.580 3.589 3.551 3.561 323,947 -0.02(-0.51%)
Feb 24, 2011 3.636 3.641 3.565 3.579 374,860 -0.04(-1.20%)
Feb 23, 2011 3.589 3.660 3.584 3.622 265,576 +0.05(+1.33%)
Feb 22, 2011 3.608 3.632 3.570 3.575 309,306 -0.06(-1.57%)
Feb 18, 2011 3.679 3.679 3.627 3.632 161,481 -0.04(-1.03%)
Feb 17, 2011 3.636 3.679 3.636 3.670 153,575 +0.04(+1.18%)
Feb 16, 2011 3.627 3.655 3.608 3.627 221,632 +0.02(+0.53%)
Feb 15, 2011 3.603 3.622 3.570 3.608 184,289 +0.02(+0.53%)
Feb 14, 2011 3.641 3.651 3.589 3.589 244,444 -0.06(-1.58%)
Feb 11, 2011 3.604 3.665 3.599 3.646 235,773 +0.03(+0.91%)
Feb 10, 2011 3.613 3.637 3.604 3.613 107,943 -0.02(-0.52%)
Feb 09, 2011 3.585 3.632 3.580 3.632 289,605 +0.05(+1.45%)
Feb 08, 2011 3.599 3.618 3.571 3.580 243,046 -0.03(-0.91%)
Feb 07, 2011 3.618 3.651 3.604 3.613 165,476 -0.01(-0.26%)
Feb 04, 2011 3.613 3.623 3.590 3.623 212,845 +0.01(+0.39%)
Feb 03, 2011 3.585 3.618 3.576 3.609 214,428 +0.01(+0.39%)
Feb 02, 2011 3.613 3.632 3.595 3.595 204,817 -0.01(-0.26%)
Feb 01, 2011 3.580 3.623 3.562 3.604 191,606 +0.04(+1.06%)
Jan 31, 2011 3.609 3.646 3.547 3.566 300,484 -0.01(-0.40%)
Jan 28, 2011 3.590 3.595 3.562 3.580 161,790 +0.00(+0.13%)
Jan 27, 2011 3.618 3.637 3.571 3.576 317,017 -0.05(-1.43%)
Jan 26, 2011 3.632 3.656 3.618 3.628 285,565 +0.01(+0.26%)
Jan 25, 2011 3.585 3.646 3.585 3.618 274,278 +0.01(+0.26%)
Jan 24, 2011 3.491 3.609 3.491 3.609 487,240 +0.10(+2.82%)
Jan 21, 2011 3.467 3.514 3.467 3.510 368,214 +0.04(+1.09%)
Jan 20, 2011 3.406 3.486 3.387 3.472 438,789 +0.05(+1.52%)
Jan 19, 2011 3.462 3.491 3.411 3.420 424,096 -0.05(-1.36%)
Jan 18, 2011 3.411 3.491 3.359 3.467 627,762 +0.08(+2.51%)
Jan 14, 2011 3.387 3.392 3.326 3.382 1,022,816 -0.01(-0.42%)
Jan 13, 2011 3.467 3.467 3.387 3.396 650,216 -0.08(-2.17%)
Jan 12, 2011 3.538 3.543 3.467 3.472 421,208 -0.07(-1.88%)
Jan 11, 2011 3.557 3.557 3.515 3.538 232,084 -0.01(-0.40%)
Jan 10, 2011 3.576 3.613 3.552 3.552 398,279 -0.05(-1.42%)
Jan 07, 2011 3.632 3.632 3.585 3.604 244,568 -0.00(-0.01%)
Jan 06, 2011 3.665 3.670 3.604 3.604 209,351 -0.04(-1.03%)
Jan 05, 2011 3.670 3.688 3.642 3.642 460,664 -0.01(-0.38%)
Jan 04, 2011 3.688 3.702 3.637 3.656 387,446 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.