Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

71.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	736.90	749.31	722.35	740.84	252,171	+13.35(+1.84%)
Feb 25, 2011	709.09	729.03	701.48	727.49	179,560	+27.64(+3.95%)
Feb 24, 2011	738.70	738.70	688.55	699.84	340,482	-30.13(-4.13%)
Feb 23, 2011	703.27	744.43	700.01	729.97	464,158	+38.51(+5.57%)
Feb 22, 2011	726.89	740.58	680.76	691.46	349,909	-18.83(-2.65%)
Feb 18, 2011	706.95	714.22	691.71	710.28	225,648	+8.86(+1.26%)
Feb 17, 2011	682.73	705.84	679.30	701.43	224,571	+18.44(+2.70%)
Feb 16, 2011	670.49	684.70	660.73	682.98	259,439	+24.91(+3.78%)
Feb 15, 2011	678.36	680.76	649.35	658.08	223,330	-20.97(-3.09%)
Feb 14, 2011	635.40	681.87	635.14	679.05	220,580	+42.28(+6.64%)
Feb 11, 2011	628.21	648.75	624.53	636.77	189,138	+2.05(+0.32%)
Feb 10, 2011	607.92	639.33	607.50	634.71	203,803	+14.72(+2.37%)
Feb 09, 2011	633.60	640.45	605.96	619.99	295,658	-22.51(-3.50%)
Feb 08, 2011	647.89	649.26	626.84	642.50	234,188	-7.10(-1.09%)
Feb 07, 2011	644.04	663.21	643.78	649.60	181,385	+13.09(+2.06%)
Feb 04, 2011	645.84	646.69	625.64	636.51	213,372	-5.99(-0.93%)
Feb 03, 2011	643.87	643.87	617.60	642.50	210,788	+0.09(+0.01%)
Feb 02, 2011	637.11	654.23	629.92	642.41	250,738	+1.80(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.