Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

57.07 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.92	28.39	27.84	28.38	1,239,713	+0.61(+2.20%)
Feb 25, 2011	27.35	27.77	27.32	27.77	1,577,282	+0.57(+2.11%)
Feb 24, 2011	27.40	27.48	26.99	27.20	1,907,456	-0.21(-0.75%)
Feb 23, 2011	27.55	27.73	27.22	27.40	2,751,277	-0.18(-0.65%)
Feb 22, 2011	27.64	27.91	27.47	27.58	1,741,507	-0.25(-0.90%)
Feb 18, 2011	27.73	27.90	27.72	27.83	888,825	+0.10(+0.36%)
Feb 17, 2011	27.69	27.83	27.66	27.73	950,190	+0.01(+0.04%)
Feb 16, 2011	27.71	27.95	27.58	27.72	1,317,742	+0.07(+0.26%)
Feb 15, 2011	27.63	27.77	27.50	27.65	882,136	-0.11(-0.41%)
Feb 14, 2011	27.77	27.86	27.59	27.77	690,888	+0.01(+0.03%)
Feb 11, 2011	27.45	27.79	27.43	27.76	1,229,166	+0.18(+0.65%)
Feb 10, 2011	27.27	27.61	27.27	27.58	2,545,840	+0.20(+0.74%)
Feb 09, 2011	27.27	27.41	27.15	27.38	1,187,997	+0.05(+0.17%)
Feb 08, 2011	27.31	27.42	27.25	27.33	955,549	+0.07(+0.25%)
Feb 07, 2011	27.03	27.30	26.99	27.26	1,145,340	+0.29(+1.09%)
Feb 04, 2011	27.31	27.31	26.88	26.97	1,592,488	-0.29(-1.05%)
Feb 03, 2011	27.12	27.29	27.01	27.25	1,253,225	+0.09(+0.32%)
Feb 02, 2011	27.15	27.33	27.01	27.17	1,544,061	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.