Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.85	30.10	29.20	29.67	25,976,776	+0.20(+0.67%)
Nov 29, 2011	28.30	29.58	28.19	29.48	27,483,736	+1.48(+5.27%)
Nov 28, 2011	27.92	28.32	27.83	28.00	10,717,077	+0.62(+2.28%)
Nov 25, 2011	27.39	27.73	27.33	27.38	4,817,830	-0.04(-0.14%)
Nov 23, 2011	27.61	27.69	27.38	27.42	8,938,906	-0.44(-1.56%)
Nov 22, 2011	27.78	28.13	27.61	27.85	10,970,114	+0.03(+0.11%)
Nov 21, 2011	28.15	28.41	27.54	27.82	15,454,870	-0.62(-2.16%)
Nov 18, 2011	28.40	28.49	28.00	28.44	15,740,846	+0.20(+0.69%)
Nov 17, 2011	28.41	28.59	27.96	28.24	15,154,191	-0.17(-0.58%)
Nov 16, 2011	28.26	29.09	28.21	28.41	15,718,522	-0.17(-0.60%)
Nov 15, 2011	28.96	29.08	28.41	28.58	20,352,496	-0.14(-0.47%)
Nov 14, 2011	28.64	28.93	28.49	28.71	18,518,240	+0.14(+0.50%)
Nov 11, 2011	28.15	28.81	28.15	28.57	13,571,337	+0.65(+2.31%)
Nov 10, 2011	28.13	28.18	27.81	27.93	9,707,789	+0.03(+0.11%)
Nov 09, 2011	28.11	28.36	27.80	27.90	14,543,622	-0.59(-2.06%)
Nov 08, 2011	28.20	28.53	27.99	28.48	13,150,617	+0.45(+1.61%)
Nov 07, 2011	27.56	28.09	27.45	28.03	16,747,150	+0.71(+2.61%)
Nov 04, 2011	27.12	27.34	26.91	27.32	8,319,128	-0.04(-0.16%)
Nov 03, 2011	27.21	27.40	26.79	27.36	12,026,769	+0.35(+1.28%)
Nov 02, 2011	27.11	27.18	26.85	27.02	13,180,468	+0.34(+1.27%)
Nov 01, 2011	26.08	27.01	25.96	26.68	17,435,612	-0.20(-0.73%)
Oct 31, 2011	26.91	27.04	26.79	26.88	13,703,857	-0.24(-0.89%)
Oct 28, 2011	27.72	27.91	27.05	27.12	18,751,598	-0.83(-2.96%)
Oct 27, 2011	28.18	28.26	27.62	27.94	15,623,460	+0.50(+1.83%)
Oct 26, 2011	27.33	27.52	26.77	27.44	14,864,923	+0.38(+1.42%)
Oct 25, 2011	27.42	27.59	27.00	27.06	14,498,134	-0.50(-1.80%)
Oct 24, 2011	27.87	28.04	27.45	27.55	14,871,008	-0.12(-0.43%)
Oct 21, 2011	27.14	27.67	27.02	27.67	18,804,872	+0.85(+3.16%)
Oct 20, 2011	26.73	26.91	26.39	26.82	12,628,506	+0.25(+0.93%)
Oct 19, 2011	26.87	27.04	26.49	26.57	13,252,587	-0.41(-1.53%)
Oct 18, 2011	26.08	27.18	25.85	26.99	20,037,966	+0.98(+3.75%)
Oct 17, 2011	26.16	26.63	25.97	26.01	11,772,530	-0.30(-1.14%)
Oct 14, 2011	26.14	26.33	25.89	26.31	10,192,768	+0.48(+1.86%)
Oct 13, 2011	25.91	26.06	25.56	25.83	11,913,647	-0.23(-0.89%)
Oct 12, 2011	26.21	26.34	26.06	26.06	14,214,875	+0.01(+0.03%)
Oct 11, 2011	25.97	26.14	25.70	26.06	10,669,644	+0.04(+0.14%)
Oct 10, 2011	25.74	26.02	25.65	26.02	11,665,392	+0.56(+2.18%)
Oct 07, 2011	25.25	25.78	25.13	25.46	17,063,280	+0.41(+1.62%)
Oct 06, 2011	24.84	25.07	24.80	25.06	12,058,997	+0.41(+1.68%)
Oct 05, 2011	23.90	24.80	23.83	24.65	21,745,674	+0.27(+1.11%)
Oct 04, 2011	23.37	24.44	23.29	24.38	20,068,176	+0.66(+2.79%)
Oct 03, 2011	24.44	24.77	23.71	23.71	23,880,862	-0.96(-3.89%)
Sep 30, 2011	24.96	25.26	24.65	24.68	14,542,571	-0.69(-2.72%)
Sep 29, 2011	25.55	25.88	24.81	25.37	18,959,572	+0.14(+0.57%)
Sep 28, 2011	25.55	25.75	25.20	25.22	12,951,886	-0.21(-0.83%)
Sep 27, 2011	25.96	26.02	25.29	25.43	17,546,468	-0.09(-0.35%)
Sep 26, 2011	25.33	25.52	24.76	25.52	23,084,534	+0.21(+0.83%)
Sep 23, 2011	24.76	25.42	24.71	25.31	17,308,774	+0.50(+2.03%)
Sep 22, 2011	24.62	25.35	24.45	24.81	26,621,526	-0.59(-2.33%)
Sep 21, 2011	26.18	26.30	25.37	25.40	15,847,192	-0.73(-2.79%)
Sep 20, 2011	25.90	26.52	25.68	26.13	18,622,892	+0.35(+1.34%)
Sep 19, 2011	25.57	25.89	25.39	25.79	11,729,485	-0.20(-0.75%)
Sep 16, 2011	26.00	26.27	25.88	25.98	27,696,352	+0.25(+0.96%)
Sep 15, 2011	25.44	25.75	25.29	25.73	16,008,832	+0.56(+2.21%)
Sep 14, 2011	24.57	25.52	24.53	25.18	20,484,726	+0.66(+2.69%)
Sep 13, 2011	24.30	24.65	24.13	24.52	16,794,448	+0.23(+0.96%)
Sep 12, 2011	23.41	24.30	23.40	24.29	16,121,055	+0.36(+1.51%)
Sep 09, 2011	24.07	24.29	23.63	23.92	15,631,387	-0.44(-1.82%)
Sep 08, 2011	24.55	24.69	24.25	24.37	13,207,662	-0.31(-1.25%)
Sep 07, 2011	24.47	24.68	24.29	24.68	17,734,258	+0.62(+2.56%)
Sep 06, 2011	23.38	24.11	23.33	24.06	16,039,226	-0.10(-0.40%)
Sep 02, 2011	24.23	24.46	23.96	24.16	16,355,862	-0.56(-2.28%)
Sep 01, 2011	25.17	25.36	24.68	24.72	20,458,298	-0.34(-1.35%)
Aug 31, 2011	25.40	25.46	24.91	25.06	23,315,052	-0.14(-0.57%)
Aug 30, 2011	25.32	25.40	25.00	25.20	21,477,678	-0.13(-0.50%)
Aug 29, 2011	25.69	25.69	25.19	25.33	19,744,754	-0.01(-0.03%)
Aug 26, 2011	25.41	25.69	25.05	25.34	24,711,872	+0.12(+0.47%)
Aug 25, 2011	25.68	25.90	25.05	25.22	20,760,534	-0.39(-1.54%)
Aug 24, 2011	24.58	25.68	24.50	25.61	26,678,588	+0.94(+3.81%)
Aug 23, 2011	24.19	24.70	24.03	24.67	16,834,820	+0.62(+2.57%)
Aug 22, 2011	24.14	24.30	23.87	24.05	17,079,452	+0.30(+1.25%)
Aug 19, 2011	23.73	24.48	23.69	23.76	20,758,810	-0.21(-0.87%)
Aug 18, 2011	24.16	24.45	23.66	23.96	24,822,470	-0.93(-3.74%)
Aug 17, 2011	25.00	25.33	24.53	24.90	21,521,208	+0.22(+0.88%)
Aug 16, 2011	24.61	24.90	24.35	24.68	38,876,888	+1.24(+5.28%)
Aug 15, 2011	22.85	23.45	22.71	23.44	21,334,944	+0.66(+2.88%)
Aug 12, 2011	22.53	22.84	22.20	22.79	25,144,514	+0.39(+1.76%)
Aug 11, 2011	21.11	22.65	21.10	22.39	27,009,938	+1.15(+5.40%)
Aug 10, 2011	21.85	22.10	21.19	21.25	31,478,980	-1.22(-5.44%)
Aug 09, 2011	22.44	22.55	20.96	22.47	35,068,752	+0.91(+4.22%)
Aug 08, 2011	22.44	22.62	21.55	21.56	51,015,688	-1.35(-5.89%)
Aug 05, 2011	23.90	23.96	22.82	22.91	48,960,744	-0.72(-3.03%)
Aug 04, 2011	24.15	24.38	23.61	23.62	25,424,750	-0.93(-3.79%)
Aug 03, 2011	24.49	24.58	24.11	24.55	19,088,872	+0.10(+0.40%)
Aug 02, 2011	25.23	25.34	24.43	24.46	24,687,644	-1.07(-4.18%)
Aug 01, 2011	26.13	26.13	25.25	25.52	18,839,336	-0.51(-1.95%)
Jul 29, 2011	25.90	26.26	25.81	26.03	16,239,998	-0.16(-0.63%)
Jul 28, 2011	26.55	26.91	26.13	26.19	18,547,390	-0.35(-1.33%)
Jul 27, 2011	27.06	27.09	26.49	26.55	16,495,101	-0.57(-2.10%)
Jul 26, 2011	27.27	27.54	27.10	27.12	13,267,450	-0.19(-0.71%)
Jul 25, 2011	27.10	27.55	27.01	27.31	11,570,798	+0.10(+0.36%)
Jul 22, 2011	27.35	27.44	27.10	27.21	10,751,218	-0.15(-0.54%)
Jul 21, 2011	27.25	27.73	27.22	27.36	16,684,393	+0.23(+0.85%)
Jul 20, 2011	27.00	27.26	26.77	27.13	15,191,872	+0.22(+0.83%)
Jul 19, 2011	26.71	27.03	26.63	26.91	13,002,686	+0.31(+1.18%)
Jul 18, 2011	26.69	26.79	26.33	26.60	9,270,589	-0.16(-0.61%)
Jul 15, 2011	26.89	26.89	26.45	26.76	13,317,043	-0.04(-0.14%)
Jul 14, 2011	26.95	27.23	26.69	26.80	14,575,099	-0.13(-0.47%)
Jul 13, 2011	27.08	27.30	26.88	26.92	14,162,385	+0.01(+0.06%)
Jul 12, 2011	27.12	27.39	26.90	26.91	11,985,630	-0.19(-0.69%)
Jul 11, 2011	27.02	27.32	26.95	27.09	11,116,379	-0.19(-0.71%)
Jul 08, 2011	27.28	27.34	27.06	27.29	13,182,543	-0.32(-1.16%)
Jul 07, 2011	27.44	27.76	27.39	27.61	13,218,509	+0.36(+1.31%)
Jul 06, 2011	27.16	27.38	27.07	27.25	9,432,588	-0.01(-0.05%)
Jul 05, 2011	27.30	27.46	27.15	27.27	13,337,402	-0.10(-0.38%)
Jul 01, 2011	27.04	27.54	27.02	27.37	13,121,440	+0.38(+1.41%)
Jun 30, 2011	26.97	27.06	26.78	26.99	16,029,825	+0.18(+0.67%)
Jun 29, 2011	26.94	27.06	26.67	26.81	16,503,605	-0.06(-0.22%)
Jun 28, 2011	26.33	27.04	26.28	26.87	22,818,786	+0.64(+2.44%)
Jun 27, 2011	26.10	26.37	25.84	26.23	11,306,807	+0.09(+0.34%)
Jun 24, 2011	26.54	26.60	26.14	26.14	21,120,356	-0.42(-1.60%)
Jun 23, 2011	25.76	26.58	25.74	26.57	22,946,030	+0.54(+2.06%)
Jun 22, 2011	26.28	26.38	26.00	26.03	13,293,304	-0.37(-1.41%)
Jun 21, 2011	26.00	26.42	25.78	26.40	19,867,890	+0.49(+1.90%)
Jun 20, 2011	25.92	25.96	25.84	25.91	10,556,591	+0.18(+0.70%)
Jun 17, 2011	25.87	26.03	25.57	25.73	24,591,842	+0.02(+0.09%)
Jun 16, 2011	25.39	25.92	25.34	25.71	18,901,202	+0.46(+1.83%)
Jun 15, 2011	25.60	25.69	25.20	25.25	19,604,006	-0.65(-2.50%)
Jun 14, 2011	25.23	25.95	25.12	25.89	23,530,656	+1.11(+4.48%)
Jun 13, 2011	24.75	25.06	24.71	24.78	15,877,414	+0.03(+0.12%)
Jun 10, 2011	25.27	25.33	24.72	24.76	16,755,809	-0.64(-2.51%)
Jun 09, 2011	25.24	25.56	25.23	25.39	9,375,173	+0.17(+0.67%)
Jun 08, 2011	25.30	25.38	25.16	25.22	12,753,006	-0.17(-0.67%)
Jun 07, 2011	25.52	25.90	25.38	25.39	12,657,700	+0.03(+0.12%)
Jun 06, 2011	25.54	25.75	25.36	25.36	10,120,455	-0.25(-0.98%)
Jun 03, 2011	25.95	25.78	25.47	25.61	11,952,366	-1.42(-5.25%)
May 24, 2011	27.27	27.28	26.97	27.03	14,305,109	-0.20(-0.73%)
May 23, 2011	27.14	27.37	27.02	27.23	13,082,894	-0.17(-0.62%)
May 20, 2011	27.60	27.64	27.29	27.40	11,029,807	-0.25(-0.91%)
May 19, 2011	27.70	27.70	27.43	27.65	9,495,163	-0.05(-0.19%)
May 18, 2011	27.62	27.77	27.48	27.71	12,263,981	+0.04(+0.16%)
May 17, 2011	27.62	28.06	27.51	27.66	23,572,244	+0.31(+1.14%)
May 16, 2011	27.14	27.60	27.05	27.35	15,689,883	-0.02(-0.08%)
May 13, 2011	27.60	27.63	27.20	27.37	11,722,496	-0.21(-0.75%)
May 12, 2011	27.48	27.68	27.28	27.58	13,139,181	+0.04(+0.16%)
May 11, 2011	27.37	27.62	27.31	27.54	12,977,629	-0.03(-0.11%)
May 10, 2011	27.28	27.64	27.28	27.57	9,224,511	+0.23(+0.84%)
May 09, 2011	27.31	27.43	27.14	27.34	8,856,539	-0.02(-0.08%)
May 06, 2011	27.62	27.72	27.20	27.36	14,459,538	-0.01(-0.05%)
May 05, 2011	27.37	27.68	27.20	27.37	18,477,960	-0.13(-0.48%)
May 04, 2011	27.59	27.82	27.44	27.51	15,310,992	-0.12(-0.43%)
May 03, 2011	27.43	27.68	27.41	27.62	11,943,113	+0.00(+0.00%)
May 02, 2011	27.62	27.62	27.56	27.62	10,707,121	+0.15(+0.54%)
Apr 29, 2011	27.71	27.78	27.38	27.48	21,563,350	-0.24(-0.85%)
Apr 28, 2011	27.49	27.86	27.48	27.71	13,102,910	+0.11(+0.40%)
Apr 27, 2011	27.59	27.77	27.35	27.60	17,081,366	+0.08(+0.30%)
Apr 26, 2011	27.57	27.77	27.32	27.52	19,091,656	-0.26(-0.93%)
Apr 25, 2011	27.67	27.84	27.58	27.78	11,619,754	-0.18(-0.63%)
Apr 21, 2011	28.16	28.23	27.77	27.96	11,383,293	-0.10(-0.37%)
Apr 20, 2011	28.31	28.48	27.99	28.06	12,040,222	+0.13(+0.45%)
Apr 19, 2011	28.02	28.12	27.79	27.94	9,501,800	+0.01(+0.03%)
Apr 18, 2011	27.94	27.97	27.52	27.93	11,164,599	-0.30(-1.07%)
Apr 15, 2011	28.07	28.40	28.06	28.23	14,120,327	+0.24(+0.87%)
Apr 14, 2011	27.82	28.08	27.70	27.99	8,936,852	+0.13(+0.45%)
Apr 13, 2011	27.99	28.08	27.49	27.86	13,980,432	-0.07(-0.24%)
Apr 12, 2011	27.68	28.10	27.63	27.93	11,555,930	+0.12(+0.43%)
Apr 11, 2011	27.70	28.06	27.66	27.81	9,516,990	+0.10(+0.37%)
Apr 08, 2011	28.03	28.08	27.54	27.71	13,321,696	-0.27(-0.98%)
Apr 07, 2011	27.69	28.03	27.54	27.98	14,068,818	+0.24(+0.88%)
Apr 06, 2011	27.88	27.95	27.52	27.74	13,626,472	-0.07(-0.27%)
Apr 05, 2011	27.57	27.99	27.55	27.81	13,665,156	+0.10(+0.35%)
Apr 04, 2011	27.72	27.91	27.54	27.71	8,888,382	-0.07(-0.24%)
Apr 01, 2011	27.44	28.01	27.34	27.78	12,513,273	+0.37(+1.35%)
Mar 31, 2011	27.58	27.71	27.23	27.41	12,059,333	-0.38(-1.36%)
Mar 30, 2011	27.79	27.79	27.79	27.79	10,449,226	-0.10(-0.34%)
Mar 29, 2011	27.64	27.97	27.48	27.88	24,844,882	+0.78(+2.86%)
Mar 28, 2011	27.71	27.74	27.08	27.11	11,611,113	-0.57(-2.06%)
Mar 25, 2011	27.67	27.97	27.62	27.68	10,296,956	+0.04(+0.16%)
Mar 24, 2011	27.26	27.92	27.21	27.63	13,550,788	+0.55(+2.02%)
Mar 23, 2011	26.69	27.13	26.65	27.08	11,495,124	+0.24(+0.91%)
Mar 22, 2011	26.89	27.08	26.82	26.84	8,799,519	-0.10(-0.38%)
Mar 21, 2011	27.02	27.06	26.89	26.94	10,417,978	+0.32(+1.19%)
Mar 18, 2011	26.66	26.83	26.45	26.63	15,376,445	+0.18(+0.67%)
Mar 17, 2011	26.68	26.72	26.26	26.45	13,157,274	+0.06(+0.22%)
Mar 16, 2011	26.73	26.82	26.20	26.39	18,941,204	-0.45(-1.68%)
Mar 15, 2011	26.84	27.13	26.74	26.84	12,036,162	-0.29(-1.06%)
Mar 14, 2011	27.31	27.32	26.83	27.13	11,805,565	-0.34(-1.24%)
Mar 11, 2011	27.39	27.62	27.12	27.47	10,454,623	+0.05(+0.19%)
Mar 10, 2011	27.62	27.74	27.32	27.42	12,030,999	-0.44(-1.59%)
Mar 09, 2011	27.43	27.94	27.30	27.86	12,633,334	+0.47(+1.70%)
Mar 08, 2011	27.16	27.56	27.03	27.40	19,288,716	+0.31(+1.15%)
Mar 07, 2011	27.37	27.69	27.06	27.09	12,109,170	-0.26(-0.94%)
Mar 04, 2011	27.51	27.81	27.02	27.34	12,622,207	-0.24(-0.88%)
Mar 03, 2011	27.20	27.64	27.14	27.58	10,972,526	+0.65(+2.43%)
Mar 02, 2011	26.89	27.17	26.69	26.93	17,257,482	-0.07(-0.27%)
Mar 01, 2011	27.28	27.71	26.95	27.00	13,633,884	-0.52(-1.89%)
Feb 28, 2011	27.29	27.58	27.22	27.53	13,235,984	+0.29(+1.05%)
Feb 25, 2011	27.33	27.53	27.02	27.24	13,246,795	-0.04(-0.16%)
Feb 24, 2011	27.35	27.67	27.02	27.28	12,725,729	-0.12(-0.43%)
Feb 23, 2011	27.92	28.12	27.11	27.40	20,549,876	-0.58(-2.07%)
Feb 22, 2011	28.87	28.93	27.74	27.98	28,046,342	-0.29(-1.01%)
Feb 18, 2011	28.01	28.28	27.91	28.27	17,565,682	+0.22(+0.79%)
Feb 17, 2011	27.79	28.08	27.63	28.05	11,157,568	+0.24(+0.85%)
Feb 16, 2011	27.72	27.98	27.61	27.81	9,265,962	+0.12(+0.45%)
Feb 15, 2011	27.61	27.72	27.42	27.69	8,900,476	+0.08(+0.29%)
Feb 14, 2011	27.53	27.67	27.38	27.61	12,354,057	+0.07(+0.27%)
Feb 11, 2011	27.20	27.53	26.94	27.53	13,697,058	+0.12(+0.46%)
Feb 10, 2011	27.28	27.51	27.22	27.41	8,180,568	+0.10(+0.38%)
Feb 09, 2011	27.23	27.33	27.16	27.31	9,278,821	+0.01(+0.03%)
Feb 08, 2011	26.91	27.38	26.75	27.30	8,354,574	+0.41(+1.53%)
Feb 07, 2011	27.03	27.09	26.86	26.89	9,602,872	-0.15(-0.54%)
Feb 04, 2011	27.00	27.29	26.82	27.03	10,299,182	+0.07(+0.27%)
Feb 03, 2011	26.87	27.22	26.79	26.96	7,719,825	+0.10(+0.38%)
Feb 02, 2011	26.97	27.15	26.73	26.86	10,593,745	-0.32(-1.16%)
Feb 01, 2011	27.14	27.27	26.81	27.17	13,117,130	+0.16(+0.60%)
Jan 31, 2011	27.28	27.31	26.85	27.01	15,231,962	+0.05(+0.19%)
Jan 28, 2011	27.83	27.89	26.91	26.96	17,099,542	-0.94(-3.37%)
Jan 27, 2011	27.56	28.00	27.48	27.90	14,594,746	+0.41(+1.50%)
Jan 26, 2011	27.31	27.90	27.29	27.49	23,101,730	+0.19(+0.70%)
Jan 25, 2011	26.82	27.31	26.73	27.30	19,368,424	+0.37(+1.39%)
Jan 24, 2011	26.78	26.92	26.67	26.92	12,094,783	+0.10(+0.38%)
Jan 21, 2011	27.05	27.17	26.79	26.82	16,181,326	+0.01(+0.05%)
Jan 20, 2011	26.25	26.92	26.25	26.81	18,354,022	+0.63(+2.41%)
Jan 19, 2011	26.45	26.45	26.06	26.17	12,406,580	-0.29(-1.08%)
Jan 18, 2011	26.42	26.60	26.34	26.46	14,654,045	+0.10(+0.36%)
Jan 14, 2011	25.79	26.45	25.73	26.36	18,845,688	+0.46(+1.76%)
Jan 13, 2011	25.57	25.92	25.50	25.91	14,583,368	+0.32(+1.26%)
Jan 12, 2011	25.56	25.76	25.46	25.59	12,201,487	-0.02(-0.09%)
Jan 11, 2011	25.42	25.87	25.34	25.61	16,902,368	+0.35(+1.37%)
Jan 10, 2011	25.09	25.32	25.03	25.26	13,375,208	+0.01(+0.03%)
Jan 07, 2011	25.29	25.42	25.11	25.26	15,975,966	-0.03(-0.12%)
Jan 06, 2011	25.44	25.56	25.15	25.29	15,694,209	-0.10(-0.40%)
Jan 05, 2011	25.43	25.62	25.29	25.39	15,635,894	-0.08(-0.32%)
Jan 04, 2011	25.91	26.12	25.45	25.47	19,547,444	-0.55(-2.12%)
Jan 03, 2011	25.86	26.13	25.85	26.02	10,160,826	+0.26(+1.03%)
Dec 31, 2010	25.52	25.77	25.44	25.76	7,366,275	+0.15(+0.57%)
Dec 30, 2010	25.56	25.76	25.53	25.61	8,934,431	-0.02(-0.09%)
Dec 29, 2010	25.76	25.93	25.63	25.63	8,342,159	-0.15(-0.57%)
Dec 28, 2010	25.87	25.93	25.69	25.78	5,559,411	-0.11(-0.43%)
Dec 27, 2010	25.67	26.01	25.53	25.89	6,957,548	+0.11(+0.43%)
Dec 23, 2010	25.81	26.01	25.73	25.78	8,496,341	-0.07(-0.26%)
Dec 22, 2010	25.83	25.97	25.72	25.84	8,777,534	+0.07(+0.29%)
Dec 21, 2010	25.98	26.07	25.76	25.77	9,534,852	-0.09(-0.34%)
Dec 20, 2010	25.89	26.07	25.76	25.86	12,193,285	+0.07(+0.29%)
Dec 17, 2010	25.70	25.91	25.66	25.78	24,226,764	-0.01(-0.06%)
Dec 16, 2010	25.59	25.87	25.48	25.80	15,237,006	+0.24(+0.95%)
Dec 15, 2010	25.40	25.78	25.38	25.56	18,938,556	+0.05(+0.20%)
Dec 14, 2010	25.42	25.64	25.32	25.51	15,164,139	+0.12(+0.46%)
Dec 13, 2010	25.27	25.45	25.23	25.39	17,365,116	+0.12(+0.46%)
Dec 10, 2010	25.29	25.37	25.09	25.27	15,621,617	+0.06(+0.23%)
Dec 09, 2010	25.42	25.53	24.89	25.21	20,635,024	+0.21(+0.85%)
Dec 08, 2010	24.57	25.09	24.54	25.00	15,533,901	+0.35(+1.43%)
Dec 07, 2010	24.73	24.92	24.62	24.65	17,176,508	+0.15(+0.63%)
Dec 06, 2010	24.57	24.65	24.46	24.49	12,737,327	-0.10(-0.42%)
Dec 03, 2010	24.37	24.65	24.24	24.59	22,261,986	+0.09(+0.36%)
Dec 02, 2010	23.23	24.63	23.23	24.51	35,179,352	+1.29(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Home Depot (NY: HD )

Historical Prices

Sections

Services

Wapakoneta Daily News