Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6418 USD -0.0003 (-0.05%)
Streaming Realtime Price Updated: 3:29 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.054 1.055 1.054 1.054 0 -0.02(-1.64%)
Oct 28, 2011 1.071 1.071 1.071 0 -0.00(-0.09%)
Oct 27, 2011 1.073 1.073 1.073 0 +0.03(+3.25%)
Oct 26, 2011 1.039 1.039 1.039 0 -0.01(-0.72%)
Oct 25, 2011 1.046 1.046 1.046 0 -0.00(-0.24%)
Oct 24, 2011 1.049 1.049 1.049 0 +0.01(+1.43%)
Oct 21, 2011 1.034 1.034 1.034 0 +0.01(+0.81%)
Oct 20, 2011 1.026 1.026 1.026 1.026 0 +0.00(+0.30%)
Oct 19, 2011 1.022 1.022 1.022 0 -0.00(-0.15%)
Oct 18, 2011 1.024 1.024 1.024 0 +0.00(+0.37%)
Oct 17, 2011 1.020 1.020 1.020 0 -0.01(-1.33%)
Oct 14, 2011 1.034 1.034 1.034 0 +0.01(+1.37%)
Oct 13, 2011 1.020 1.020 1.020 0 +0.00(+0.13%)
Oct 12, 2011 1.019 1.019 1.019 0 +0.02(+2.01%)
Oct 11, 2011 0.9985 0.9985 0.9985 0 +0.00(+0.05%)
Oct 10, 2011 0.9980 0.9980 0.9980 0 +0.02(+2.00%)
Oct 07, 2011 0.9784 0.9784 0.9784 0 +0.00(+0.27%)
Oct 06, 2011 0.9758 0.9758 0.9758 0 +0.01(+1.08%)
Oct 05, 2011 0.9654 0.9654 0.9654 0.9654 0 +0.02(+2.61%)
Oct 04, 2011 0.9408 0.9408 0.9408 0.9408 0 -0.02(-2.29%)
Oct 03, 2011 0.9628 0.9628 0.9628 0.9628 0 -0.01(-0.79%)
Sep 30, 2011 0.9775 0.9810 0.9681 0.9705 0 -0.01(-0.86%)
Sep 29, 2011 0.9789 0.9789 0.9789 0 -0.00(-0.38%)
Sep 28, 2011 0.9827 0.9827 0.9827 0 -0.01(-0.95%)
Sep 27, 2011 0.9920 0.9920 0.9920 0 +0.02(+1.62%)
Sep 26, 2011 0.9762 0.9762 0.9762 0 +0.00(+0.25%)
Sep 23, 2011 0.9738 0.9738 0.9738 0 +0.00(+0.21%)
Sep 22, 2011 0.9718 0.9718 0.9718 0 -0.04(-4.11%)
Sep 21, 2011 1.013 1.013 1.013 0 -0.01(-1.14%)
Sep 20, 2011 1.025 1.025 1.025 0 +0.01(+0.70%)
Sep 19, 2011 1.018 1.018 1.018 0 -0.02(-1.84%)
Sep 16, 2011 1.037 1.037 1.037 0 +0.00(+0.44%)
Sep 15, 2011 1.032 1.032 1.032 1.032 0 +0.01(+0.64%)
Sep 14, 2011 1.026 1.026 1.026 1.026 0 -0.01(-0.67%)
Sep 13, 2011 1.033 1.033 1.033 1.033 0 -0.00(-0.24%)
Sep 12, 2011 1.036 1.036 1.035 1.035 0 -0.01(-1.13%)
Sep 09, 2011 1.047 1.047 1.047 0 -0.01(-1.06%)
Sep 08, 2011 1.058 1.058 1.057 1.058 0 -0.01(-0.69%)
Sep 07, 2011 1.066 1.066 1.066 1.066 0 +0.02(+1.58%)
Sep 06, 2011 1.050 1.050 1.049 1.049 0 -0.01(-0.57%)
Sep 05, 2011 1.055 1.055 1.055 1.055 0 -0.01(-0.90%)
Sep 02, 2011 1.065 1.065 1.065 0 -0.01(-0.74%)
Sep 01, 2011 1.072 1.073 1.072 1.072 0 +0.00(+0.34%)
Aug 31, 2011 1.070 1.070 1.069 1.069 0 +0.00(+0.14%)
Aug 30, 2011 1.068 1.068 1.067 1.067 0 +0.00(+0.01%)
Aug 29, 2011 1.066 1.067 1.066 1.067 0 +0.01(+0.96%)
Aug 26, 2011 1.057 1.057 1.057 0 +0.01(+1.39%)
Aug 25, 2011 1.043 1.043 1.042 1.043 0 -0.00(-0.43%)
Aug 24, 2011 1.047 1.047 1.046 1.047 0 -0.01(-0.52%)
Aug 23, 2011 1.053 1.053 1.052 1.053 0 +0.01(+1.21%)
Aug 22, 2011 1.040 1.040 1.039 1.040 0 -0.00(-0.07%)
Aug 19, 2011 1.041 1.041 1.041 0 +0.00(+0.29%)
Aug 18, 2011 1.038 1.038 1.038 1.038 0 -0.02(-1.52%)
Aug 17, 2011 1.054 1.054 1.054 1.054 0 +0.01(+0.66%)
Aug 16, 2011 1.047 1.047 1.047 1.047 0 -0.00(-0.41%)
Aug 15, 2011 1.051 1.051 1.050 1.051 0 +0.02(+1.51%)
Aug 12, 2011 1.036 1.036 1.036 0 +0.00(+0.09%)
Aug 11, 2011 1.035 1.035 1.034 1.035 0 +0.02(+1.82%)
Aug 10, 2011 1.018 1.018 1.016 1.016 0 -0.02(-2.24%)
Aug 09, 2011 1.038 1.040 1.038 1.039 0 +0.02(+2.04%)
Aug 08, 2011 1.020 1.021 1.019 1.019 0 -0.03(-2.45%)
Aug 05, 2011 1.044 1.044 1.044 0 -0.00(-0.12%)
Aug 04, 2011 1.047 1.047 1.045 1.045 0 -0.03(-2.93%)
Aug 03, 2011 1.076 1.077 1.076 1.077 0 -0.00(-0.09%)
Aug 02, 2011 1.078 1.079 1.078 1.078 0 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.