Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 48.25 48.25 48.25 0 -0.10(-0.21%)
Jan 28, 2011 48.82 48.82 48.35 48.35 1,345 -0.41(-0.84%)
Jan 27, 2011 48.60 48.80 48.60 48.76 3,990 +1.11(+2.33%)
Jan 25, 2011 47.65 47.65 47.65 0 -1.05(-2.16%)
Jan 24, 2011 48.70 48.70 48.70 48.70 427 +1.65(+3.51%)
Jan 21, 2011 47.05 47.05 47.05 47.05 2,690 +0.10(+0.21%)
Jan 20, 2011 46.95 46.95 46.95 46.95 300 -0.30(-0.63%)
Jan 14, 2011 47.25 47.25 47.25 0 +0.75(+1.61%)
Jan 10, 2011 46.50 46.50 46.50 0 +0.00(+0.00%)
Jan 07, 2011 46.50 46.50 46.50 46.50 149 +0.25(+0.54%)
Jan 05, 2011 46.25 46.25 46.25 0 -0.25(-0.54%)
Jan 03, 2011 46.50 46.50 46.50 320 +0.25(+0.54%)
Dec 30, 2010 46.25 46.25 46.25 0 +0.00(+0.00%)
Dec 29, 2010 46.25 46.25 46.25 46.25 290 +0.40(+0.87%)
Dec 28, 2010 45.45 45.85 45.45 45.85 478 -1.90(-3.98%)
Dec 13, 2010 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Dec 10, 2010 47.75 47.75 47.75 0 -0.25(-0.52%)
Dec 09, 2010 48.00 48.00 48.00 48.00 1,300 +0.00(+0.00%)
Dec 07, 2010 48.00 48.00 48.00 0 +1.75(+3.78%)
Nov 30, 2010 46.25 46.25 46.25 0 -1.55(-3.24%)
Nov 24, 2010 47.80 47.80 47.80 47.80 0 -0.65(-1.34%)
Nov 22, 2010 48.45 48.45 48.45 48.45 0 -0.20(-0.41%)
Nov 18, 2010 48.65 48.65 48.65 48.65 0 +0.40(+0.83%)
Nov 15, 2010 48.25 48.25 48.25 48.25 0 -1.75(-3.50%)
Nov 08, 2010 50.00 50.00 50.00 50.00 0 -0.20(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.