Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.62 10.89 10.49 10.59 642,180 -0.12(-1.12%)
Jan 28, 2011 10.01 10.83 9.960 10.71 1,021,086 +0.64(+6.36%)
Jan 27, 2011 10.50 10.60 9.960 10.07 1,005,137 -0.35(-3.36%)
Jan 26, 2011 9.620 10.45 9.580 10.42 913,617 +0.78(+8.09%)
Jan 25, 2011 9.500 9.700 9.390 9.640 952,577 -0.01(-0.10%)
Jan 24, 2011 10.00 10.12 9.570 9.650 924,567 -0.33(-3.31%)
Jan 21, 2011 10.17 10.31 9.980 9.980 855,632 -0.28(-2.73%)
Jan 20, 2011 10.20 10.33 10.01 10.26 892,529 -0.30(-2.84%)
Jan 19, 2011 11.17 11.22 10.51 10.56 735,141 -0.36(-3.30%)
Jan 18, 2011 10.45 10.96 10.41 10.92 898,895 +0.77(+7.59%)
Jan 17, 2011 10.14 10.20 10.05 10.15 262,817 -0.13(-1.26%)
Jan 14, 2011 10.28 10.36 10.04 10.28 861,567 -0.15(-1.44%)
Jan 13, 2011 11.02 11.10 10.36 10.43 1,518,977 -0.78(-6.96%)
Jan 12, 2011 11.64 11.64 11.19 11.21 547,188 -0.34(-2.94%)
Jan 11, 2011 11.39 11.57 11.27 11.55 576,567 +0.37(+3.31%)
Jan 10, 2011 11.40 11.43 10.95 11.18 1,293,810 -0.40(-3.45%)
Jan 07, 2011 11.50 11.85 11.37 11.58 906,096 -0.06(-0.52%)
Jan 06, 2011 12.20 12.29 11.64 11.64 1,408,420 -0.52(-4.28%)
Jan 05, 2011 12.13 12.24 11.72 12.16 710,414 -0.28(-2.25%)
Jan 04, 2011 12.74 12.87 12.05 12.44 677,405 -0.30(-2.35%)
Dec 31, 2010 12.85 12.87 12.69 12.74 240,619 -0.01(-0.08%)
Dec 30, 2010 13.00 13.01 12.65 12.75 314,173 -0.12(-0.93%)
Dec 29, 2010 12.79 13.02 12.79 12.87 337,111 +0.38(+3.04%)
Dec 24, 2010 12.40 12.53 12.40 12.49 19,366 +0.00(+0.00%)
Dec 23, 2010 12.25 12.68 12.17 12.49 315,015 +0.12(+0.97%)
Dec 22, 2010 12.90 12.90 12.37 12.37 562,683 -0.47(-3.66%)
Dec 21, 2010 12.45 12.84 12.45 12.84 354,751 +0.31(+2.47%)
Dec 20, 2010 12.39 12.60 12.21 12.53 658,131 +0.30(+2.45%)
Dec 17, 2010 12.20 12.35 11.87 12.23 1,139,623 +0.08(+0.66%)
Dec 16, 2010 12.69 12.69 12.08 12.15 872,958 -0.40(-3.19%)
Dec 15, 2010 12.55 12.80 12.43 12.55 508,149 -0.11(-0.87%)
Dec 14, 2010 12.88 13.10 12.62 12.66 665,563 -0.28(-2.16%)
Dec 13, 2010 13.18 13.40 12.93 12.94 933,320 +0.01(+0.08%)
Dec 10, 2010 12.84 13.03 12.54 12.93 562,464 +0.08(+0.62%)
Dec 09, 2010 12.80 12.89 12.63 12.85 704,695 +0.30(+2.39%)
Dec 08, 2010 12.65 12.69 12.05 12.55 1,022,096 -0.32(-2.49%)
Dec 07, 2010 13.50 13.52 12.85 12.87 996,477 -0.28(-2.13%)
Dec 06, 2010 12.90 13.55 12.86 13.15 1,861,232 -0.47(-3.45%)
Dec 03, 2010 13.30 13.64 13.30 13.62 566,936 +0.45(+3.42%)
Dec 02, 2010 12.94 13.22 12.89 13.17 664,513 +0.26(+2.01%)
Dec 01, 2010 12.85 12.97 12.62 12.91 507,146 +0.34(+2.70%)
Nov 30, 2010 12.40 12.91 12.32 12.57 693,561 +0.37(+3.03%)
Nov 29, 2010 12.10 12.31 11.79 12.20 445,880 +0.08(+0.66%)
Nov 26, 2010 11.94 12.13 11.62 12.12 357,938 -0.11(-0.90%)
Nov 25, 2010 12.33 12.39 12.12 12.23 180,818 -0.17(-1.37%)
Nov 24, 2010 12.60 12.66 12.33 12.40 268,242 -0.14(-1.12%)
Nov 23, 2010 12.49 12.87 12.40 12.54 1,051,545 -0.02(-0.16%)
Nov 22, 2010 12.38 12.59 12.02 12.56 928,964 +0.25(+2.03%)
Nov 19, 2010 12.00 12.34 11.68 12.31 672,790 +0.26(+2.16%)
Nov 18, 2010 12.00 12.24 11.93 12.05 744,880 +0.47(+4.06%)
Nov 17, 2010 11.17 11.73 10.99 11.58 876,731 +0.64(+5.85%)
Nov 16, 2010 10.90 10.99 10.38 10.94 1,412,018 -0.29(-2.58%)
Nov 15, 2010 11.58 11.61 11.20 11.23 641,416 -0.23(-2.01%)
Nov 12, 2010 11.90 12.08 11.30 11.46 1,130,512 -0.77(-6.30%)
Nov 11, 2010 12.15 12.35 11.67 12.23 808,364 +0.23(+1.92%)
Nov 10, 2010 12.00 12.12 11.00 12.00 1,634,464 +0.40(+3.45%)
Nov 09, 2010 13.59 13.59 11.25 11.60 2,630,573 -1.13(-8.88%)
Nov 08, 2010 12.00 12.82 11.89 12.73 1,597,207 +0.83(+6.97%)
Nov 05, 2010 11.66 12.34 11.56 11.90 2,019,088 +0.35(+3.03%)
Nov 04, 2010 10.66 12.05 10.60 11.55 2,457,782 +1.47(+14.58%)
Nov 03, 2010 10.14 10.19 9.690 10.08 668,897 +0.01(+0.10%)
Nov 02, 2010 9.900 10.15 9.900 10.07 575,860 +0.18(+1.82%)
Nov 01, 2010 9.690 9.900 9.590 9.890 527,736 +0.35(+3.67%)
Oct 29, 2010 9.300 9.590 9.300 9.540 508,699 +0.22(+2.36%)
Oct 28, 2010 9.290 9.360 9.170 9.320 394,103 +0.14(+1.53%)
Oct 27, 2010 9.350 9.350 9.070 9.180 469,064 -0.14(-1.50%)
Oct 25, 2010 9.130 9.370 9.110 9.320 491,887 +0.40(+4.48%)
Oct 22, 2010 8.880 8.980 8.700 8.920 328,809 +0.04(+0.45%)
Oct 21, 2010 9.110 9.250 8.780 8.880 395,294 -0.29(-3.16%)
Oct 20, 2010 8.990 9.260 8.990 9.170 451,304 +0.21(+2.34%)
Oct 19, 2010 9.310 9.370 8.850 8.960 767,297 -0.62(-6.47%)
Oct 18, 2010 9.300 9.600 9.290 9.580 377,861 +0.21(+2.24%)
Oct 15, 2010 9.400 9.480 9.180 9.370 776,742 -0.11(-1.16%)
Oct 14, 2010 9.000 9.500 8.920 9.480 1,303,947 +0.53(+5.92%)
Oct 13, 2010 8.750 9.000 8.750 8.950 362,198 +0.20(+2.29%)
Oct 12, 2010 8.550 8.750 8.510 8.750 503,394 +0.18(+2.10%)
Oct 08, 2010 8.450 8.580 8.390 8.570 351,992 +0.11(+1.30%)
Oct 07, 2010 8.620 8.630 8.320 8.460 447,832 -0.08(-0.94%)
Oct 06, 2010 8.630 8.630 8.440 8.540 416,084 -0.01(-0.12%)
Oct 05, 2010 8.430 8.600 8.410 8.550 462,695 +0.32(+3.89%)
Oct 04, 2010 8.380 8.460 8.210 8.230 285,242 -0.26(-3.06%)
Oct 01, 2010 8.500 8.640 8.480 8.490 346,624 +0.03(+0.35%)
Sep 30, 2010 8.560 8.650 8.370 8.460 483,953 -0.11(-1.28%)
Sep 29, 2010 8.680 8.690 8.520 8.570 262,259 -0.07(-0.81%)
Sep 28, 2010 8.580 8.690 8.370 8.640 413,349 +0.00(+0.00%)
Sep 27, 2010 8.650 8.670 8.590 8.640 460,106 +0.07(+0.82%)
Sep 24, 2010 8.560 8.670 8.540 8.570 601,774 +0.11(+1.30%)
Sep 23, 2010 8.500 8.550 8.370 8.460 425,237 +0.01(+0.12%)
Sep 22, 2010 8.370 8.480 8.310 8.450 457,369 +0.19(+2.30%)
Sep 21, 2010 8.290 8.360 8.100 8.260 501,909 -0.12(-1.43%)
Sep 20, 2010 8.300 8.450 8.290 8.380 381,767 +0.10(+1.21%)
Sep 17, 2010 8.420 8.440 8.170 8.280 1,105,272 +0.01(+0.12%)
Sep 15, 2010 8.320 8.390 8.170 8.270 428,220 +0.04(+0.49%)
Sep 14, 2010 8.100 8.300 8.070 8.230 560,900 +0.25(+3.13%)
Sep 13, 2010 8.200 8.250 7.960 7.980 515,318 -0.14(-1.72%)
Sep 10, 2010 7.730 8.140 7.730 8.120 491,603 +0.47(+6.14%)
Sep 09, 2010 7.970 7.970 7.570 7.650 473,034 -0.32(-4.02%)
Sep 08, 2010 8.080 8.150 7.850 7.970 414,575 +0.00(+0.00%)
Sep 07, 2010 8.080 8.170 7.940 7.970 500,891 +0.00(+0.00%)
Sep 03, 2010 7.850 7.970 7.720 7.970 401,928 +0.09(+1.14%)
Sep 02, 2010 7.800 7.890 7.650 7.880 421,819 +0.18(+2.34%)
Sep 01, 2010 7.920 7.920 7.640 7.700 344,608 -0.12(-1.53%)
Aug 31, 2010 7.810 7.980 7.770 7.820 519,913 +0.14(+1.82%)
Aug 30, 2010 7.740 7.890 7.670 7.680 423,537 -0.08(-1.03%)
Aug 27, 2010 7.720 7.840 7.570 7.760 516,107 +0.16(+2.11%)
Aug 26, 2010 7.750 7.870 7.530 7.600 578,430 -0.09(-1.17%)
Aug 25, 2010 7.220 7.700 7.220 7.690 709,959 +0.56(+7.85%)
Aug 24, 2010 7.100 7.350 7.030 7.130 392,740 -0.12(-1.66%)
Aug 23, 2010 7.200 7.290 7.180 7.250 141,110 +0.01(+0.14%)
Aug 20, 2010 7.170 7.290 7.170 7.240 172,687 -0.03(-0.41%)
Aug 19, 2010 7.260 7.300 7.160 7.270 239,691 +0.08(+1.11%)
Aug 18, 2010 7.170 7.280 7.100 7.190 285,606 +0.00(+0.00%)
Aug 17, 2010 7.290 7.380 7.150 7.190 226,043 -0.06(-0.83%)
Aug 16, 2010 7.240 7.310 7.180 7.250 292,065 +0.11(+1.54%)
Aug 13, 2010 7.190 7.210 7.070 7.140 102,133 -0.01(-0.14%)
Aug 12, 2010 6.960 7.170 6.950 7.150 257,705 +0.28(+4.08%)
Aug 11, 2010 7.120 7.120 6.800 6.870 307,925 -0.21(-2.97%)
Aug 10, 2010 6.980 7.100 6.830 7.080 216,517 -0.02(-0.28%)
Aug 09, 2010 7.100 7.120 7.010 7.100 143,378 +0.07(+1.00%)
Aug 06, 2010 7.150 7.230 7.010 7.030 245,778 -0.04(-0.57%)
Aug 05, 2010 7.200 7.200 6.990 7.070 256,438 -0.07(-0.98%)
Aug 04, 2010 6.920 7.140 6.920 7.140 501,126 +0.34(+5.00%)
Aug 03, 2010 6.920 6.920 6.730 6.800 311,422 +0.04(+0.59%)
Jul 30, 2010 6.600 6.770 6.560 6.760 325,919 +0.20(+3.05%)
Jul 29, 2010 6.600 6.660 6.500 6.560 179,874 -0.03(-0.46%)
Jul 28, 2010 6.420 6.590 6.410 6.590 229,388 +0.09(+1.38%)
Jul 27, 2010 6.610 6.610 6.370 6.500 323,752 -0.13(-1.96%)
Jul 26, 2010 6.830 6.840 6.500 6.630 578,243 -0.24(-3.49%)
Jul 23, 2010 6.700 6.900 6.650 6.870 302,342 +0.22(+3.31%)
Jul 22, 2010 6.630 6.770 6.600 6.650 154,069 +0.11(+1.68%)
Jul 21, 2010 6.580 6.730 6.450 6.540 169,851 +0.01(+0.15%)
Jul 20, 2010 6.300 6.600 6.210 6.530 351,786 +0.19(+3.00%)
Jul 19, 2010 6.510 6.600 6.230 6.340 563,326 -0.31(-4.66%)
Jul 16, 2010 6.840 6.890 6.550 6.650 656,841 -0.35(-5.00%)
Jul 15, 2010 7.000 7.030 6.840 7.000 299,527 +0.00(+0.00%)
Jul 14, 2010 7.000 7.140 6.920 7.000 346,824 -0.03(-0.43%)
Jul 13, 2010 7.000 7.190 6.980 7.030 529,687 +0.15(+2.18%)
Jul 12, 2010 6.800 6.920 6.780 6.880 412,978 +0.07(+1.03%)
Jul 09, 2010 6.600 6.890 6.600 6.810 422,831 +0.19(+2.87%)
Jul 08, 2010 6.790 6.810 6.490 6.620 268,601 -0.15(-2.22%)
Jul 07, 2010 6.380 6.820 6.380 6.770 439,869 +0.35(+5.45%)
Jul 06, 2010 6.610 6.670 6.400 6.420 501,535 -0.25(-3.75%)
Jul 02, 2010 6.900 7.000 6.600 6.670 521,734 -0.33(-4.71%)
Jun 30, 2010 7.450 7.500 6.990 7.000 708,962 -0.41(-5.53%)
Jun 29, 2010 7.450 7.500 7.280 7.410 344,354 -0.12(-1.59%)
Jun 25, 2010 7.470 7.600 7.330 7.530 363,754 +0.26(+3.58%)
Jun 24, 2010 7.200 7.350 7.170 7.270 248,402 +0.09(+1.25%)
Jun 23, 2010 7.110 7.350 7.110 7.180 351,142 +0.06(+0.84%)
Jun 22, 2010 7.250 7.350 7.110 7.120 253,014 -0.09(-1.25%)
Jun 21, 2010 7.750 7.750 7.160 7.210 724,599 -0.44(-5.75%)
Jun 18, 2010 7.650 7.720 7.530 7.650 640,479 +0.25(+3.38%)
Jun 17, 2010 7.500 7.630 7.360 7.400 564,314 +0.05(+0.68%)
Jun 16, 2010 7.030 7.390 7.010 7.350 1,037,271 +0.38(+5.45%)
Jun 15, 2010 6.870 7.020 6.830 6.970 841,838 +0.14(+2.05%)
Jun 14, 2010 7.000 7.070 6.820 6.830 541,741 -0.17(-2.43%)
Jun 11, 2010 6.920 7.000 6.910 7.000 771,251 +0.05(+0.72%)
Jun 10, 2010 6.990 7.110 6.880 6.950 383,151 -0.03(-0.43%)
Jun 09, 2010 7.080 7.170 6.930 6.980 451,962 -0.13(-1.83%)
Jun 08, 2010 7.370 7.430 7.040 7.110 650,477 -0.11(-1.52%)
Jun 07, 2010 6.880 7.400 6.720 7.220 884,556 +0.23(+3.29%)
Jun 04, 2010 7.000 7.140 6.930 6.990 467,854 -0.03(-0.43%)
Jun 03, 2010 7.250 7.320 7.020 7.020 407,524 -0.28(-3.84%)
Jun 02, 2010 7.250 7.370 7.130 7.300 414,062 +0.00(+0.00%)
Jun 01, 2010 7.880 7.890 7.250 7.300 657,482 -0.51(-6.53%)
May 31, 2010 7.890 7.890 7.600 7.810 102,168 +0.09(+1.17%)
May 28, 2010 8.000 7.960 7.690 7.720 423,831 -0.22(-2.77%)
May 27, 2010 7.890 8.020 7.810 7.940 536,968 +0.19(+2.45%)
May 26, 2010 8.110 8.150 7.730 7.750 1,033,124 +0.10(+1.31%)
May 25, 2010 7.200 7.670 7.190 7.650 834,805 +0.62(+8.82%)
May 21, 2010 6.750 7.240 6.500 7.030 898,312 +0.06(+0.86%)
May 20, 2010 7.220 7.100 6.850 6.970 1,342,081 -0.43(-5.81%)
May 19, 2010 7.900 7.900 7.290 7.400 1,678,797 -0.51(-6.45%)
May 18, 2010 8.070 8.160 7.910 7.910 746,210 -0.21(-2.59%)
May 17, 2010 8.500 8.550 7.990 8.120 1,140,603 -0.37(-4.36%)
May 14, 2010 8.600 8.800 8.100 8.490 1,470,444 -0.08(-0.93%)
May 13, 2010 9.010 9.130 8.510 8.570 1,300,485 -0.60(-6.54%)
May 12, 2010 8.930 9.210 8.930 9.170 1,166,419 +0.44(+5.04%)
May 11, 2010 8.350 8.780 8.520 8.730 1,158,911 +0.53(+6.46%)
May 10, 2010 7.960 8.210 8.150 8.200 348,772 +0.21(+2.63%)
May 07, 2010 8.200 8.340 7.870 7.990 1,021,327 -0.31(-3.73%)
May 06, 2010 7.950 8.500 7.920 8.300 1,354,764 +0.33(+4.14%)
May 05, 2010 7.740 8.040 7.560 7.970 1,325,725 -0.03(-0.38%)
May 04, 2010 8.590 8.650 7.930 8.000 1,171,205 -0.57(-6.65%)
May 03, 2010 8.380 8.620 8.330 8.570 843,147 +0.24(+2.88%)
Apr 30, 2010 8.350 8.600 8.320 8.330 1,091,854 +0.11(+1.34%)
Apr 29, 2010 8.080 8.260 7.960 8.220 960,839 +0.24(+3.01%)
Apr 28, 2010 7.700 8.050 7.560 7.980 806,396 +0.21(+2.70%)
Apr 27, 2010 7.710 8.040 7.690 7.770 1,043,540 +0.00(+0.00%)
Apr 26, 2010 7.670 7.770 7.660 7.770 535,947 +0.21(+2.78%)
Apr 23, 2010 7.460 7.650 7.400 7.560 434,000 +0.15(+2.02%)
Apr 22, 2010 7.390 7.490 7.300 7.410 300,355 -0.02(-0.27%)
Apr 21, 2010 7.360 7.490 7.310 7.430 472,114 +0.08(+1.09%)
Apr 20, 2010 7.430 7.490 7.350 7.350 324,137 -0.12(-1.61%)
Apr 19, 2010 7.360 7.500 7.300 7.470 750,174 -0.13(-1.71%)
Apr 16, 2010 7.600 7.690 7.480 7.600 1,050,043 -0.02(-0.26%)
Apr 15, 2010 7.530 7.670 7.510 7.620 460,460 +0.07(+0.93%)
Apr 14, 2010 7.610 7.610 7.470 7.550 335,361 +0.09(+1.21%)
Apr 13, 2010 7.470 7.510 7.290 7.460 727,777 -0.06(-0.80%)
Apr 12, 2010 7.520 7.610 7.420 7.520 696,009 +0.04(+0.53%)
Apr 09, 2010 7.360 7.600 7.340 7.480 678,200 +0.15(+2.05%)
Apr 08, 2010 7.270 7.380 7.170 7.330 525,600 -0.05(-0.68%)
Apr 07, 2010 7.280 7.520 7.280 7.380 729,800 +0.11(+1.51%)
Apr 06, 2010 7.320 7.360 7.240 7.270 525,859 -0.10(-1.36%)
Apr 05, 2010 7.170 7.380 7.110 7.370 776,802 +0.27(+3.80%)
Apr 01, 2010 7.100 7.100 7.100 0 +0.13(+1.87%)
Mar 31, 2010 7.100 7.150 6.920 6.970 588,190 +0.02(+0.29%)
Mar 30, 2010 7.020 7.030 6.890 6.950 820,173 -0.05(-0.71%)
Mar 29, 2010 7.090 7.140 6.990 7.000 455,107 +0.03(+0.43%)
Mar 26, 2010 6.760 6.980 6.750 6.970 965,105 +0.32(+4.81%)
Mar 25, 2010 6.920 7.030 6.650 6.650 599,253 -0.24(-3.48%)
Mar 24, 2010 7.110 7.140 6.880 6.890 702,705 -0.27(-3.77%)
Mar 23, 2010 6.870 7.160 6.810 7.160 1,092,350 +0.34(+4.99%)
Mar 22, 2010 6.800 6.930 6.670 6.820 648,101 -0.12(-1.73%)
Mar 19, 2010 6.850 6.970 6.690 6.940 1,396,106 +0.09(+1.31%)
Mar 18, 2010 7.090 7.160 6.800 6.850 648,823 -0.18(-2.56%)
Mar 17, 2010 6.920 7.090 6.910 7.030 746,805 +0.11(+1.59%)
Mar 16, 2010 6.730 6.920 6.730 6.920 827,393 +0.21(+3.13%)
Mar 15, 2010 6.660 6.710 6.540 6.710 1,129,194 -0.02(-0.30%)
Mar 12, 2010 7.000 7.000 6.680 6.730 580,062 -0.22(-3.17%)
Mar 11, 2010 6.870 6.980 6.740 6.950 794,030 +0.09(+1.31%)
Mar 10, 2010 6.820 6.920 6.810 6.860 822,559 +0.05(+0.73%)
Mar 09, 2010 6.890 6.950 6.780 6.810 300,502 -0.15(-2.16%)
Mar 08, 2010 6.950 7.000 6.880 6.960 698,440 +0.01(+0.14%)
Mar 05, 2010 6.930 7.030 6.900 6.950 634,850 +0.09(+1.31%)
Mar 04, 2010 6.920 6.930 6.670 6.860 531,280 -0.09(-1.29%)
Mar 03, 2010 7.000 7.100 6.910 6.950 504,569 -0.03(-0.43%)
Mar 02, 2010 6.810 7.000 6.810 6.980 534,310 +0.15(+2.20%)
Mar 01, 2010 6.960 6.970 6.760 6.830 657,274 -0.04(-0.58%)
Feb 26, 2010 6.820 6.970 6.810 6.870 610,051 +0.02(+0.29%)
Feb 25, 2010 6.500 6.850 6.310 6.850 868,740 +0.23(+3.47%)
Feb 24, 2010 6.500 6.710 6.500 6.620 398,186 +0.09(+1.38%)
Feb 23, 2010 6.770 6.840 6.500 6.530 643,854 -0.32(-4.67%)
Feb 22, 2010 6.910 6.920 6.750 6.850 1,393,234 +0.08(+1.18%)
Feb 19, 2010 6.670 6.890 6.650 6.770 822,967 -0.03(-0.44%)
Feb 18, 2010 6.770 6.880 6.720 6.800 872,068 +0.00(+0.00%)
Feb 17, 2010 7.060 7.090 6.630 6.800 761,868 -0.16(-2.30%)
Feb 16, 2010 6.870 7.120 6.850 6.960 899,326 +0.29(+4.35%)
Feb 12, 2010 6.670 6.670 6.670 0 +0.14(+2.14%)
Feb 11, 2010 6.200 6.650 6.100 6.530 1,677,980 +0.42(+6.87%)
Feb 10, 2010 5.990 6.190 5.930 6.110 1,496,475 +0.26(+4.44%)
Feb 09, 2010 5.560 5.900 5.560 5.850 670,776 +0.36(+6.56%)
Feb 08, 2010 5.640 5.830 5.460 5.490 795,675 -0.11(-1.96%)
Feb 05, 2010 5.220 5.620 5.100 5.600 1,101,021 +0.26(+4.87%)
Feb 04, 2010 5.610 5.700 5.250 5.340 1,043,560 -0.52(-8.87%)
Feb 03, 2010 6.020 6.030 5.800 5.860 680,456 -0.14(-2.33%)
Feb 02, 2010 6.160 6.160 5.890 6.000 663,620 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.