Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.750 -0.010 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.581	3.591	3.553	3.562	241,769	+0.01(+0.27%)
Jan 28, 2011	3.591	3.595	3.553	3.553	201,565	-0.02(-0.53%)
Jan 27, 2011	3.647	3.647	3.572	3.572	295,238	-0.06(-1.69%)
Jan 26, 2011	3.614	3.638	3.614	3.633	236,535	+0.00(+0.00%)
Jan 25, 2011	3.581	3.633	3.567	3.633	351,039	+0.05(+1.45%)
Jan 24, 2011	3.520	3.581	3.515	3.581	514,741	+0.07(+1.88%)
Jan 21, 2011	3.435	3.525	3.435	3.515	406,745	+0.08(+2.33%)
Jan 20, 2011	3.346	3.473	3.346	3.435	490,662	+0.08(+2.24%)
Jan 19, 2011	3.445	3.445	3.360	3.360	297,205	-0.05(-1.52%)
Jan 18, 2011	3.364	3.421	3.327	3.412	513,911	+0.07(+2.12%)
Jan 14, 2011	3.379	3.397	3.284	3.341	559,339	-0.07(-1.94%)
Jan 13, 2011	3.416	3.426	3.383	3.407	487,591	+0.00(+0.00%)
Jan 12, 2011	3.473	3.482	3.407	3.407	285,556	-0.07(-2.07%)
Jan 11, 2011	3.474	3.493	3.465	3.479	194,161	+0.01(+0.41%)
Jan 10, 2011	3.526	3.539	3.465	3.465	214,375	-0.05(-1.46%)
Jan 07, 2011	3.526	3.535	3.497	3.516	171,589	+0.00(+0.13%)
Jan 06, 2011	3.549	3.554	3.507	3.511	133,829	-0.03(-0.79%)
Jan 05, 2011	3.540	3.558	3.521	3.540	161,969	+0.00(+0.13%)
Jan 04, 2011	3.540	3.549	3.502	3.535	177,954	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.