Indicators

iShares S&P Software Index Fund (NY: IGV )

84.27 +0.48 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.32	57.64	57.01	57.56	141,928	+0.41(+0.72%)
Jan 28, 2011	58.38	58.69	56.74	57.15	68,327	-1.06(-1.82%)
Jan 27, 2011	58.21	58.51	58.00	58.21	136,915	+0.20(+0.34%)
Jan 26, 2011	57.52	58.15	57.48	58.01	49,731	+0.64(+1.11%)
Jan 25, 2011	57.66	57.66	57.03	57.37	594,921	-0.56(-0.96%)
Jan 24, 2011	57.83	58.12	57.43	57.93	171,594	+0.11(+0.19%)
Jan 21, 2011	58.23	58.55	57.80	57.82	99,604	-0.31(-0.54%)
Jan 20, 2011	58.70	58.70	57.53	58.14	354,197	-0.92(-1.56%)
Jan 19, 2011	59.54	59.56	58.83	59.06	80,044	-0.46(-0.77%)
Jan 18, 2011	59.08	59.56	59.08	59.52	124,118	+0.42(+0.71%)
Jan 14, 2011	58.66	59.13	58.56	59.10	38,088	+0.50(+0.85%)
Jan 13, 2011	58.60	58.69	58.30	58.60	274,938	+0.02(+0.03%)
Jan 12, 2011	58.61	58.71	58.42	58.58	171,263	+0.30(+0.52%)
Jan 11, 2011	58.66	58.70	58.23	58.27	54,959	-0.12(-0.20%)
Jan 10, 2011	57.86	58.50	57.50	58.39	138,857	+0.26(+0.45%)
Jan 07, 2011	58.67	58.67	57.50	58.13	75,139	-0.46(-0.78%)
Jan 06, 2011	58.57	58.65	58.21	58.59	705,929	+0.26(+0.45%)
Jan 05, 2011	57.47	58.34	57.47	58.32	46,413	+0.67(+1.17%)
Jan 04, 2011	58.06	58.06	57.10	57.65	95,365	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.