Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 558.98 596.32 543.75 558.98 4,907 -13.05(-2.28%)
May 27, 2010 550.28 573.30 529.62 572.03 6,645 +72.32(+14.47%)
May 26, 2010 532.33 535.78 498.44 499.71 5 -5.80(-1.15%)
May 25, 2010 467.08 505.51 448.05 505.51 7,371 -21.03(-3.99%)
May 24, 2010 561.70 561.70 526.53 526.53 5,417 +7.25(+1.40%)
May 21, 2010 461.65 519.28 446.78 519.28 5,090 +48.03(+10.19%)
May 20, 2010 518.38 518.38 465.82 471.25 4,631 -65.25(-12.16%)
May 19, 2010 563.15 563.15 508.23 536.50 6,885 -21.57(-3.86%)
May 18, 2010 611.90 611.90 549.55 558.07 4,324 -17.22(-2.99%)
May 17, 2010 589.25 596.13 541.76 575.29 4,336 -29.00(-4.80%)
May 14, 2010 604.29 618.43 579.10 604.29 3,471 -45.31(-6.98%)
May 13, 2010 676.07 679.15 644.46 649.60 1,366 -10.88(-1.65%)
May 12, 2010 647.07 662.36 641.63 660.48 2,036 +23.38(+3.67%)
May 11, 2010 653.59 656.85 631.66 637.10 2,386 -26.64(-4.01%)
May 10, 2010 655.95 663.74 646.16 663.74 4,745 +99.51(+17.64%)
May 07, 2010 570.94 602.12 524.36 564.23 9,951 +2.36(+0.42%)
May 06, 2010 561.88 640.27 507.50 561.88 22 -82.11(-12.75%)
May 05, 2010 651.05 670.26 633.31 643.98 3,253 -29.36(-4.36%)
May 04, 2010 736.06 736.06 664.47 673.35 5,412 -77.03(-10.27%)
May 03, 2010 734.25 753.64 734.07 750.38 2,014 +14.68(+2.00%)
Apr 30, 2010 761.25 777.38 735.15 735.70 1,864 -10.88(-1.46%)
Apr 29, 2010 721.56 750.56 721.56 746.57 3,140 +29.18(+4.07%)
Apr 28, 2010 725.18 743.67 700.17 717.39 2,229 +5.98(+0.84%)
Apr 27, 2010 746.57 776.48 705.07 711.41 2,829 -61.63(-7.97%)
Apr 26, 2010 779.38 797.50 770.68 773.03 1,996 +2.72(+0.35%)
Apr 23, 2010 752.92 772.49 735.13 770.32 1,665 +15.59(+2.07%)
Apr 22, 2010 725.00 757.99 712.50 754.73 1,427 +8.16(+1.09%)
Apr 21, 2010 779.20 779.20 734.07 746.57 2,002 -18.31(-2.39%)
Apr 20, 2010 743.31 770.12 743.31 764.88 2,781 +39.15(+5.39%)
Apr 19, 2010 705.43 730.44 690.57 725.73 5,359 -16.86(-2.27%)
Apr 16, 2010 796.24 796.24 728.63 742.58 5,310 -71.78(-8.81%)
Apr 15, 2010 819.98 820.16 804.75 814.36 1,801 +1.27(+0.16%)
Apr 14, 2010 804.39 815.09 796.69 813.09 3,042 +23.20(+2.94%)
Apr 13, 2010 788.08 790.78 771.95 789.89 1,542 -2.54(-0.32%)
Apr 12, 2010 798.41 805.84 788.80 792.43 3,354 -13.77(-1.71%)
Apr 09, 2010 793.15 806.20 792.52 806.20 3,462 +30.81(+3.97%)
Apr 08, 2010 748.02 779.38 733.52 775.39 2,861 +16.86(+2.22%)
Apr 07, 2010 776.30 777.84 749.11 758.53 1,924 -7.07(-0.92%)
Apr 06, 2010 770.13 770.32 755.82 765.61 1,564 +2.90(+0.38%)
Apr 05, 2010 753.64 765.24 746.75 762.70 3,373 +27.01(+3.67%)
Apr 01, 2010 723.19 735.70 735.70 735.70 2,477 +30.63(+4.34%)
Mar 31, 2010 723.92 723.92 699.63 705.07 1,462 -14.68(-2.04%)
Mar 30, 2010 715.94 723.19 706.15 719.75 3,401 +17.04(+2.42%)
Mar 29, 2010 688.75 703.83 682.41 702.71 3,058 +32.62(+4.87%)
Mar 26, 2010 656.31 682.43 655.04 670.08 5,160 +24.83(+3.85%)
Mar 25, 2010 670.63 675.16 642.35 645.25 1,468 -22.47(-3.37%)
Mar 24, 2010 667.91 671.26 660.66 667.73 1,992 -15.41(-2.26%)
Mar 23, 2010 685.31 685.31 668.46 683.13 644 +10.69(+1.59%)
Mar 22, 2010 645.62 674.98 628.94 672.44 3,287 +5.26(+0.79%)
Mar 19, 2010 695.10 695.10 627.85 667.18 1,482 -17.58(-2.57%)
Mar 18, 2010 696.00 696.00 679.69 684.76 879 -1.45(-0.21%)
Mar 17, 2010 687.85 697.82 683.32 686.22 2,438 +13.77(+2.05%)
Mar 16, 2010 669.18 672.44 661.57 672.44 1,295 +3.26(+0.49%)
Mar 15, 2010 659.75 670.63 659.21 669.18 2,087 -15.59(-2.28%)
Mar 12, 2010 698.90 698.90 679.51 684.76 1,427 -0.18(-0.03%)
Mar 11, 2010 674.07 686.22 661.57 684.95 2,643 +5.08(+0.75%)
Mar 10, 2010 659.93 687.85 659.93 679.87 2,760 +11.78(+1.76%)
Mar 09, 2010 657.76 679.87 649.97 668.09 1,874 +5.44(+0.82%)
Mar 08, 2010 652.50 670.63 652.32 662.65 2,236 +15.59(+2.41%)
Mar 05, 2010 625.32 651.96 625.32 647.06 3,067 +32.99(+5.37%)
Mar 04, 2010 616.25 627.31 603.38 614.08 1,338 -12.33(-1.97%)
Mar 03, 2010 634.38 644.89 616.25 626.40 3,111 -13.59(-2.12%)
Mar 02, 2010 662.47 662.47 636.37 640.00 2,358 -4.35(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.