Skip to main content

Electronic Arts (NQ: EA )

132.67 +0.80 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 16.09 16.37 16.06 16.26 5,858,310 +0.02(+0.12%)
Feb 25, 2010 15.95 16.26 15.91 16.24 6,595,736 +0.04(+0.24%)
Feb 24, 2010 16.09 16.26 16.02 16.20 3,832,728 +0.21(+1.29%)
Feb 23, 2010 16.27 16.36 15.91 16.00 5,784,467 -0.27(-1.69%)
Feb 22, 2010 16.47 16.62 16.02 16.27 7,617,518 -0.16(-0.96%)
Feb 19, 2010 16.22 16.55 16.17 16.43 9,115,761 +0.16(+0.96%)
Feb 18, 2010 16.19 16.49 16.18 16.27 5,335,545 -0.04(-0.24%)
Feb 17, 2010 16.13 16.34 16.06 16.31 8,996,755 +0.31(+1.96%)
Feb 16, 2010 15.83 16.18 15.72 16.00 7,588,793 +0.25(+1.56%)
Feb 12, 2010 15.69 15.75 15.75 15.75 8,598,667 -0.06(-0.37%)
Feb 11, 2010 15.56 15.89 15.54 15.81 8,854,685 +0.18(+1.13%)
Feb 10, 2010 15.73 15.81 15.45 15.63 13,944,367 -0.02(-0.13%)
Feb 09, 2010 15.73 15.97 15.40 15.65 48,311,192 -1.50(-8.75%)
Feb 08, 2010 17.05 17.52 16.68 17.15 16,312,493 +0.23(+1.33%)
Feb 05, 2010 16.53 17.00 16.51 16.93 10,480,414 +0.27(+1.65%)
Feb 04, 2010 16.85 16.85 16.50 16.65 7,335,845 -0.28(-1.68%)
Feb 03, 2010 16.59 16.99 16.47 16.94 6,543,201 +0.20(+1.17%)
Feb 02, 2010 16.41 16.80 16.25 16.74 8,023,775 +0.32(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.