Dorman Products Inc (NQ: DORM )

100.64 USD +0.53 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 11.62 11.72 11.19 11.32 53,898 -0.30(-2.58%)
May 27, 2010 11.62 11.78 11.39 11.62 94,726 +0.21(+1.84%)
May 26, 2010 11.16 11.58 11.16 11.41 165,254 +0.29(+2.56%)
May 25, 2010 11.25 11.35 10.72 11.12 89,006 -0.29(-2.50%)
May 24, 2010 11.44 11.72 11.34 11.41 51,452 +0.00(+0.00%)
May 21, 2010 10.65 11.59 10.43 11.41 132,350 +0.68(+6.34%)
May 20, 2010 10.98 10.98 10.69 10.73 76,746 -0.54(-4.75%)
May 19, 2010 11.56 11.65 11.05 11.27 80,176 -0.36(-3.10%)
May 18, 2010 12.20 12.22 11.54 11.62 52,322 -0.38(-3.21%)
May 17, 2010 11.98 12.13 11.82 12.01 47,928 +0.15(+1.31%)
May 14, 2010 12.21 12.33 11.77 11.86 69,476 -0.53(-4.24%)
May 13, 2010 12.45 12.45 12.11 12.38 43,750 -0.06(-0.48%)
May 12, 2010 11.64 12.54 11.64 12.44 102,712 +0.86(+7.43%)
May 11, 2010 11.30 11.70 11.05 11.58 142,198 +0.11(+0.96%)
May 10, 2010 11.50 11.59 11.10 11.47 166,554 +0.58(+5.28%)
May 07, 2010 11.46 11.91 10.75 10.89 149,276 -0.52(-4.56%)
May 06, 2010 12.20 12.34 10.80 11.41 133,874 -0.81(-6.63%)
May 05, 2010 12.31 12.59 12.20 12.22 74,842 -0.17(-1.33%)
May 04, 2010 12.62 13.00 12.28 12.39 79,628 -0.40(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.