Indicators

Mentor Capital Inc (OP: MNTR )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010		0.8400	0.8400	0.8400	0	+0.18(+27.27%)
Aug 27, 2010	0.6300	0.6600	0.6300	0.6600	1,127	+0.00(+0.00%)
Aug 25, 2010		0.6600	0.6600	0.6600	0	-0.23(-25.84%)
Aug 24, 2010	0.8900	0.8900	0.8900	0.8900	500	-0.01(-1.11%)
Aug 18, 2010		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 17, 2010	0.9000	0.9000	0.9000	0.9000	175	-0.02(-2.17%)
Aug 16, 2010	0.9200	0.9200	0.9200	0.9200	1,000	+0.31(+50.82%)
Aug 13, 2010	0.9100	0.9100	0.6100	0.6100	9,847	-0.31(-33.70%)
Aug 12, 2010	0.9200	0.9200	0.9200	0.9200	1,000	+0.07(+8.24%)
Aug 11, 2010	0.6700	0.8500	0.6700	0.8500	2,800	+0.05(+6.25%)
Aug 09, 2010		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 03, 2010		0.8000	0.8000	0.8000	0	-0.18(-18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.