Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0510 +0.0116 (+29.44%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.050 1.240 1.010 1.200 4,890 +0.18(+17.65%)
Jan 27, 2010 1.020 1.020 1.020 1.020 0 +0.07(+7.37%)
Jan 26, 2010 1.300 1.300 0.9400 0.9500 45,930 -0.05(-5.00%)
Jan 25, 2010 1.350 1.350 1.000 1.000 23,150 -0.35(-25.93%)
Jan 22, 2010 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Jan 21, 2010 1.110 1.350 1.110 1.350 3,000 +0.13(+10.66%)
Jan 20, 2010 1.110 1.220 1.110 1.220 1,000 +0.20(+19.61%)
Jan 19, 2010 1.140 1.390 1.020 1.020 27,906 -0.08(-7.27%)
Jan 15, 2010 1.100 1.100 1.100 0 -0.05(-4.35%)
Jan 14, 2010 1.350 1.390 1.150 1.150 23,400 -0.25(-17.86%)
Jan 13, 2010 1.410 1.410 1.390 1.400 7,499 +0.15(+12.00%)
Jan 12, 2010 1.430 1.430 1.250 1.250 13,100 -0.18(-12.59%)
Jan 11, 2010 1.400 1.430 1.400 1.430 5,300 +0.03(+2.14%)
Jan 08, 2010 1.390 1.400 1.380 1.400 11,209 +0.25(+21.74%)
Jan 06, 2010 1.150 1.150 1.150 0 -0.15(-11.54%)
Jan 05, 2010 1.410 1.420 1.300 1.300 18,672 -0.10(-7.14%)
Jan 04, 2010 1.430 1.490 1.400 1.400 11,578 -0.05(-3.45%)
Dec 31, 2009 1.450 1.450 1.450 0 +0.05(+3.57%)
Dec 30, 2009 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Dec 29, 2009 1.500 1.500 1.400 1.400 2,700 -0.10(-6.67%)
Dec 28, 2009 1.500 1.500 1.500 1.500 9,000 +0.00(+0.00%)
Dec 24, 2009 1.500 1.540 1.500 1.500 11,160 +0.00(+0.00%)
Dec 23, 2009 1.500 1.500 1.300 1.500 3,440 +0.00(+0.00%)
Dec 22, 2009 1.100 1.500 1.100 1.500 12,699 -0.05(-3.23%)
Dec 17, 2009 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 16, 2009 1.700 1.700 1.550 1.550 24,000 +0.00(+0.00%)
Dec 15, 2009 1.290 1.550 1.290 1.550 2,295 +0.20(+14.81%)
Dec 14, 2009 1.350 1.350 1.350 1.350 921 +0.00(+0.00%)
Dec 11, 2009 1.350 1.350 1.350 1.350 2,400 +0.00(+0.00%)
Dec 10, 2009 1.400 1.400 1.350 1.350 900 -0.05(-3.57%)
Dec 09, 2009 1.400 1.400 1.400 1.400 1,900 +0.00(+0.00%)
Dec 08, 2009 1.400 1.400 1.400 1.400 2,100 +0.00(+0.00%)
Dec 07, 2009 1.400 1.400 1.400 1.400 126 -0.10(-6.67%)
Dec 04, 2009 1.500 1.500 1.400 1.500 3,500 +0.00(+0.00%)
Nov 30, 2009 1.500 1.500 1.500 0 -0.02(-1.32%)
Nov 27, 2009 1.520 1.520 1.520 1.520 500 +0.02(+1.33%)
Nov 25, 2009 1.500 1.500 1.500 1.500 2,100 +0.00(+0.00%)
Nov 24, 2009 1.500 1.500 1.500 1.500 3,000 +0.05(+3.45%)
Nov 20, 2009 1.450 1.450 1.450 0 +0.05(+3.57%)
Nov 19, 2009 1.400 1.400 1.400 1.400 1,000 -0.20(-12.50%)
Nov 18, 2009 1.500 1.600 1.500 1.600 3,000 +0.10(+6.67%)
Nov 17, 2009 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Nov 16, 2009 1.400 1.500 1.400 1.500 4,056 -0.20(-11.76%)
Nov 13, 2009 1.600 1.700 1.600 1.700 400 +0.10(+6.25%)
Nov 12, 2009 1.500 1.600 1.400 1.600 3,956 +0.10(+6.67%)
Nov 11, 2009 1.350 1.560 1.350 1.500 7,000 +0.10(+7.14%)
Nov 10, 2009 1.360 1.400 1.300 1.400 10,725 +0.08(+6.06%)
Nov 09, 2009 1.400 1.750 1.320 1.320 11,875 -0.32(-19.51%)
Nov 06, 2009 1.550 1.700 1.300 1.640 5,250 -0.06(-3.53%)
Nov 05, 2009 1.750 1.750 1.700 1.700 900 -0.05(-2.86%)
Nov 04, 2009 1.800 1.800 1.750 1.750 6,585 -0.10(-5.41%)
Nov 03, 2009 1.800 1.850 1.750 1.850 8,100 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.