Skip to main content

Energy Bull 2X Direxion (NY: ERX )

52.57 -0.32 (-0.61%)
Streaming Delayed Price Updated: 9:44 AM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 33.61 34.18 32.09 33.05 3,497,142 +0.09(+0.29%)
Sep 29, 2010 32.06 33.37 31.79 32.95 100 +0.77(+2.39%)
Sep 28, 2010 31.58 32.44 30.61 32.18 350 +0.63(+2.00%)
Sep 27, 2010 32.08 32.30 31.47 31.55 1,382,275 -0.28(-0.88%)
Sep 24, 2010 30.83 32.22 30.59 31.83 2,477,269 +1.86(+6.21%)
Sep 23, 2010 29.77 30.72 29.56 29.97 600 -0.65(-2.12%)
Sep 22, 2010 31.15 32.00 30.49 30.62 2,019,810 -0.53(-1.70%)
Sep 21, 2010 31.31 31.69 30.46 31.15 400 -0.04(-0.13%)
Sep 20, 2010 29.97 31.46 29.65 31.19 2,454,477 +1.46(+4.91%)
Sep 17, 2010 29.73 30.49 29.48 29.73 1,665,254 -0.64(-2.11%)
Sep 15, 2010 29.81 30.40 29.46 30.37 2,345,685 -0.15(-0.49%)
Sep 14, 2010 30.55 31.25 30.15 30.52 400 -0.21(-0.70%)
Sep 13, 2010 30.99 31.00 30.16 30.73 1,827,603 +0.57(+1.91%)
Sep 10, 2010 29.78 30.30 29.66 30.16 1,606,064 +0.92(+3.15%)
Sep 09, 2010 30.25 30.30 29.04 29.24 1,467,436 +0.13(+0.45%)
Sep 08, 2010 28.57 29.50 28.42 29.11 1,000 +0.69(+2.43%)
Sep 07, 2010 29.02 29.20 28.20 28.42 1,741,175 -1.29(-4.34%)
Sep 03, 2010 29.67 30.08 29.05 29.71 2,207,315 +0.83(+2.87%)
Sep 02, 2010 28.25 28.92 27.77 28.88 2,400 +0.76(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.