Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 214.09 215.73 208.55 213.32 530,085 +1.35(+0.64%)
Feb 25, 2010 203.96 212.50 198.54 211.97 812,797 -0.12(-0.06%)
Feb 24, 2010 209.08 214.62 206.66 212.08 483,064 +3.83(+1.84%)
Feb 23, 2010 215.20 217.21 205.66 208.25 573,285 -10.37(-4.74%)
Feb 22, 2010 229.46 229.87 217.56 218.62 518,665 -9.13(-4.01%)
Feb 19, 2010 223.21 230.52 221.15 227.75 662,265 +1.30(+0.57%)
Feb 18, 2010 222.27 228.22 219.15 226.45 436,061 +3.27(+1.46%)
Feb 17, 2010 227.45 227.93 219.56 223.18 405,261 -1.21(-0.54%)
Feb 16, 2010 217.91 226.63 216.86 224.39 642,045 +14.49(+6.90%)
Feb 12, 2010 202.78 209.90 209.90 209.90 668,455 -1.12(-0.53%)
Feb 11, 2010 201.60 211.61 197.18 211.02 546,016 +10.31(+5.13%)
Feb 10, 2010 203.31 204.25 191.53 200.72 760,473 -2.53(-1.25%)
Feb 09, 2010 199.48 210.38 197.30 203.25 1,077,337 +10.95(+5.70%)
Feb 08, 2010 197.53 204.07 191.94 192.29 604,497 -4.18(-2.13%)
Feb 05, 2010 197.48 199.13 180.57 196.47 1,219,413 -1.18(-0.60%)
Feb 04, 2010 217.91 218.50 196.42 197.65 946,013 -26.15(-11.68%)
Feb 03, 2010 227.63 232.34 221.92 223.80 391,466 -5.77(-2.51%)
Feb 02, 2010 223.80 230.22 218.15 229.57 577,749 +9.66(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.