Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	214.09	215.73	208.55	213.32	530,085	+1.35(+0.64%)
Feb 25, 2010	203.96	212.50	198.54	211.97	812,797	-0.12(-0.06%)
Feb 24, 2010	209.08	214.62	206.66	212.08	483,064	+3.83(+1.84%)
Feb 23, 2010	215.20	217.21	205.66	208.25	573,285	-10.37(-4.74%)
Feb 22, 2010	229.46	229.87	217.56	218.62	518,665	-9.13(-4.01%)
Feb 19, 2010	223.21	230.52	221.15	227.75	662,265	+1.30(+0.57%)
Feb 18, 2010	222.27	228.22	219.15	226.45	436,061	+3.27(+1.46%)
Feb 17, 2010	227.45	227.93	219.56	223.18	405,261	-1.21(-0.54%)
Feb 16, 2010	217.91	226.63	216.86	224.39	642,045	+14.49(+6.90%)
Feb 12, 2010	202.78	209.90	209.90	209.90	668,455	-1.12(-0.53%)
Feb 11, 2010	201.60	211.61	197.18	211.02	546,016	+10.31(+5.13%)
Feb 10, 2010	203.31	204.25	191.53	200.72	760,473	-2.53(-1.25%)
Feb 09, 2010	199.48	210.38	197.30	203.25	1,077,337	+10.95(+5.70%)
Feb 08, 2010	197.53	204.07	191.94	192.29	604,497	-4.18(-2.13%)
Feb 05, 2010	197.48	199.13	180.57	196.47	1,219,413	-1.18(-0.60%)
Feb 04, 2010	217.91	218.50	196.42	197.65	946,013	-26.15(-11.68%)
Feb 03, 2010	227.63	232.34	221.92	223.80	391,466	-5.77(-2.51%)
Feb 02, 2010	223.80	230.22	218.15	229.57	577,749	+9.66(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.