Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.58 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.498 5.498 5.450 5.498 155,335 +0.06(+1.13%)
May 27, 2010 5.375 5.437 5.375 5.437 177,253 +0.14(+2.56%)
May 26, 2010 5.291 5.362 5.291 5.301 3,399 +0.07(+1.42%)
May 25, 2010 5.171 5.233 5.113 5.226 426,904 -0.05(-0.98%)
May 24, 2010 5.162 5.349 5.162 5.278 255,309 +0.07(+1.30%)
May 21, 2010 5.139 5.305 5.097 5.210 265,231 +0.06(+1.13%)
May 20, 2010 5.078 5.223 5.068 5.152 638,646 -0.20(-3.75%)
May 19, 2010 5.375 5.421 5.220 5.353 355,400 -0.07(-1.37%)
May 18, 2010 5.537 5.563 5.340 5.427 157,062 -0.10(-1.76%)
May 17, 2010 5.547 5.550 5.398 5.524 203,293 -0.04(-0.64%)
May 14, 2010 5.560 5.560 5.424 5.560 260,658 +0.00(+0.06%)
May 13, 2010 5.644 5.663 5.540 5.556 229,698 -0.08(-1.38%)
May 12, 2010 5.563 5.689 5.524 5.634 275,475 +0.11(+1.91%)
May 11, 2010 5.545 5.592 5.501 5.529 194,975 +0.07(+1.35%)
May 10, 2010 5.500 5.500 5.423 5.455 383,421 +0.18(+3.41%)
May 07, 2010 5.236 5.275 4.999 5.275 706,476 +0.08(+1.61%)
May 06, 2010 5.641 5.657 4.620 5.191 1,993,923 -0.43(-7.66%)
May 05, 2010 5.692 5.709 5.612 5.622 279,876 -0.15(-2.62%)
May 04, 2010 5.808 5.824 5.754 5.773 246,140 -0.05(-0.88%)
May 03, 2010 5.815 5.840 5.792 5.824 139,236 +0.04(+0.67%)
Apr 30, 2010 5.872 5.872 5.783 5.786 174,426 -0.05(-0.94%)
Apr 29, 2010 5.837 5.850 5.822 5.840 107,124 +0.03(+0.55%)
Apr 28, 2010 5.802 5.818 5.770 5.808 120,724 +0.04(+0.67%)
Apr 27, 2010 5.776 5.824 5.767 5.770 193,181 -0.00(-0.06%)
Apr 26, 2010 5.824 5.824 5.754 5.773 235,304 -0.04(-0.72%)
Apr 23, 2010 5.770 5.815 5.760 5.815 153,536 +0.06(+1.00%)
Apr 22, 2010 5.734 5.770 5.734 5.757 162,361 +0.01(+0.17%)
Apr 21, 2010 5.750 5.778 5.744 5.747 126,430 -0.01(-0.13%)
Apr 20, 2010 5.754 5.773 5.744 5.755 163,902 +0.04(+0.70%)
Apr 19, 2010 5.545 5.760 5.538 5.715 172,207 -0.01(-0.12%)
Apr 16, 2010 5.789 5.792 5.718 5.722 278,012 -0.07(-1.22%)
Apr 15, 2010 5.808 5.831 5.783 5.792 120,796 -0.02(-0.27%)
Apr 14, 2010 5.815 5.828 5.789 5.808 240,882 -0.00(-0.06%)
Apr 13, 2010 5.889 5.889 5.783 5.811 316,617 -0.05(-0.88%)
Apr 12, 2010 5.882 5.905 5.863 5.863 131,697 +0.01(+0.11%)
Apr 09, 2010 5.937 5.940 5.834 5.856 314,485 -0.07(-1.25%)
Apr 08, 2010 5.895 5.943 5.879 5.930 212,779 +0.05(+0.79%)
Apr 07, 2010 5.916 5.957 5.862 5.884 362,043 -0.02(-0.27%)
Apr 06, 2010 5.836 5.916 5.836 5.900 282,454 +0.04(+0.65%)
Apr 05, 2010 5.906 5.919 5.859 5.862 219,479 -0.02(-0.38%)
Apr 01, 2010 5.881 5.884 5.884 5.884 137,577 +0.02(+0.27%)
Mar 31, 2010 5.916 5.919 5.840 5.868 257,026 -0.02(-0.38%)
Mar 30, 2010 5.900 5.919 5.871 5.890 157,431 -0.00(-0.05%)
Mar 29, 2010 5.903 5.903 5.859 5.894 125,625 -0.00(-0.04%)
Mar 26, 2010 5.849 5.897 5.827 5.896 220,353 +0.07(+1.24%)
Mar 25, 2010 5.833 5.846 5.814 5.823 192,731 +0.01(+0.11%)
Mar 24, 2010 5.836 5.884 5.811 5.817 158,741 -0.01(-0.22%)
Mar 23, 2010 5.852 5.852 5.807 5.830 235,891 +0.03(+0.55%)
Mar 22, 2010 5.798 5.817 5.760 5.798 172,232 -0.01(-0.16%)
Mar 19, 2010 5.827 5.833 5.776 5.807 149,762 +0.00(+0.00%)
Mar 18, 2010 5.862 5.878 5.807 5.807 228,689 -0.04(-0.76%)
Mar 17, 2010 5.855 5.874 5.817 5.852 212,728 +0.02(+0.38%)
Mar 16, 2010 5.833 5.866 5.814 5.830 132,607 +0.03(+0.44%)
Mar 15, 2010 5.818 5.818 5.782 5.804 144,365 -0.01(-0.11%)
Mar 12, 2010 5.814 5.843 5.779 5.811 150,539 +0.02(+0.39%)
Mar 11, 2010 5.792 5.814 5.779 5.788 225,737 +0.01(+0.22%)
Mar 10, 2010 5.801 5.807 5.769 5.776 239,250 -0.01(-0.11%)
Mar 09, 2010 5.833 5.839 5.779 5.782 258,464 -0.06(-1.07%)
Mar 08, 2010 5.835 5.844 5.822 5.844 202,955 +0.03(+0.49%)
Mar 05, 2010 5.743 5.825 5.743 5.816 263,899 +0.09(+1.49%)
Mar 04, 2010 5.721 5.740 5.702 5.730 215,323 +0.02(+0.39%)
Mar 03, 2010 5.705 5.727 5.699 5.708 288,336 -0.01(-0.11%)
Mar 02, 2010 5.705 5.721 5.692 5.715 277,277 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.