Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.148 2.176 2.099 2.134 112,173 -0.03(-1.29%)
Jan 28, 2010 2.253 2.369 2.099 2.162 283,537 -0.10(-4.48%)
Jan 27, 2010 2.232 2.292 2.176 2.264 146,342 +0.06(+2.86%)
Jan 26, 2010 2.099 2.288 2.071 2.201 244,783 +0.07(+3.11%)
Jan 25, 2010 2.138 2.169 2.058 2.134 187,979 -0.02(-1.13%)
Jan 22, 2010 2.239 2.365 2.127 2.159 596,269 -0.06(-2.52%)
Jan 21, 2010 2.033 2.382 2.033 2.215 1,063,080 +0.20(+9.88%)
Jan 20, 2010 1.991 2.131 1.970 2.016 153,143 -0.02(-0.86%)
Jan 19, 2010 1.995 2.033 1.970 2.033 52,627 +0.04(+1.93%)
Jan 15, 2010 2.009 1.995 1.995 1.995 101,910 +0.01(+0.35%)
Jan 14, 2010 1.932 2.019 1.911 1.988 98,884 +0.06(+3.27%)
Jan 13, 2010 1.897 1.967 1.869 1.925 173,004 -0.01(-0.36%)
Jan 12, 2010 1.942 1.981 1.911 1.932 58,544 -0.06(-2.81%)
Jan 11, 2010 2.023 2.037 1.928 1.988 111,603 +0.02(+1.25%)
Jan 08, 2010 1.984 1.991 1.893 1.963 235,505 +0.01(+0.36%)
Jan 07, 2010 2.026 2.030 1.956 1.956 119,756 -0.08(-4.11%)
Jan 06, 2010 2.071 2.183 1.960 2.040 144,289 -0.03(-1.68%)
Jan 05, 2010 2.117 2.155 2.065 2.075 110,919 -0.02(-1.00%)
Jan 04, 2010 2.009 2.103 1.953 2.096 184,375 +0.08(+4.17%)
Dec 31, 2009 1.935 2.012 2.012 2.012 144,278 +0.03(+1.59%)
Dec 30, 2009 2.005 2.039 1.956 1.981 121,459 -0.02(-1.22%)
Dec 29, 2009 1.991 2.075 1.988 2.005 156,301 +0.02(+1.23%)
Dec 28, 2009 1.988 2.023 1.949 1.981 142,403 -0.02(-1.05%)
Dec 24, 2009 1.991 2.005 1.981 2.002 55,283 +0.01(+0.53%)
Dec 23, 2009 1.918 1.991 1.918 1.991 128,436 +0.07(+3.83%)
Dec 22, 2009 1.918 1.921 1.879 1.918 162,246 +0.06(+3.39%)
Dec 21, 2009 1.897 1.939 1.816 1.855 134,149 -0.07(-3.63%)
Dec 18, 2009 1.792 2.002 1.768 1.925 509,673 +0.15(+8.25%)
Dec 17, 2009 1.684 1.823 1.684 1.778 305,998 +0.06(+3.67%)
Dec 16, 2009 1.726 1.743 1.680 1.715 100,479 +0.02(+1.24%)
Dec 15, 2009 1.705 1.754 1.680 1.694 141,816 -0.01(-0.61%)
Dec 14, 2009 1.684 1.740 1.680 1.705 102,048 -0.01(-0.81%)
Dec 11, 2009 1.740 1.775 1.638 1.719 324,937 +0.00(+0.20%)
Dec 10, 2009 1.677 1.823 1.652 1.715 397,612 +0.02(+1.45%)
Dec 09, 2009 1.649 1.694 1.586 1.691 142,411 +0.05(+2.98%)
Dec 08, 2009 1.645 1.649 1.607 1.642 58,177 -0.01(-0.63%)
Dec 07, 2009 1.624 1.677 1.586 1.652 226,087 +0.05(+3.05%)
Dec 04, 2009 1.572 1.673 1.457 1.603 544,449 +0.03(+2.00%)
Dec 03, 2009 1.624 1.631 1.530 1.572 370,104 -0.03(-1.75%)
Dec 02, 2009 1.572 1.649 1.572 1.600 142,520 +0.01(+0.66%)
Dec 01, 2009 1.582 1.659 1.506 1.589 201,182 +0.02(+1.11%)
Nov 30, 2009 1.607 1.621 1.558 1.572 150,037 -0.04(-2.60%)
Nov 27, 2009 1.708 1.708 1.589 1.614 87,886 -0.10(-6.10%)
Nov 25, 2009 1.663 1.754 1.639 1.719 371,790 +0.19(+12.33%)
Nov 24, 2009 1.541 1.673 1.516 1.530 142,208 -0.01(-0.45%)
Nov 23, 2009 1.537 1.579 1.488 1.537 176,311 +0.01(+0.46%)
Nov 20, 2009 1.572 1.582 1.502 1.530 141,438 -0.06(-3.74%)
Nov 19, 2009 1.579 1.589 1.488 1.589 243,151 -0.01(-0.44%)
Nov 18, 2009 1.649 1.649 1.575 1.596 76,762 -0.05(-2.77%)
Nov 17, 2009 1.666 1.666 1.565 1.642 196,991 -0.04(-2.49%)
Nov 16, 2009 1.687 1.726 1.586 1.684 358,050 +0.09(+5.93%)
Nov 13, 2009 1.502 1.589 1.502 1.589 432,885 +0.01(+0.89%)
Nov 12, 2009 1.638 1.705 1.554 1.575 153,232 -0.08(-5.05%)
Nov 11, 2009 1.701 1.701 1.604 1.659 215,306 -0.05(-2.86%)
Nov 10, 2009 1.722 1.785 1.610 1.708 618,932 -0.06(-3.36%)
Nov 09, 2009 1.810 1.872 1.733 1.768 488,066 -0.04(-2.31%)
Nov 06, 2009 1.844 1.869 1.799 1.810 235,405 -0.05(-2.63%)
Nov 05, 2009 1.719 1.858 1.719 1.858 587,552 +0.14(+8.13%)
Nov 04, 2009 1.589 1.809 1.589 1.719 729,666 +0.14(+8.61%)
Nov 03, 2009 1.471 1.582 1.429 1.582 552,567 +0.09(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.