Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.768 7.917 7.613 7.620 2,688,636 -0.13(-1.74%)
Jan 28, 2010 7.924 7.964 7.755 7.755 3,685,539 -0.17(-2.13%)
Jan 27, 2010 7.930 8.018 7.768 7.924 4,001,324 +0.01(+0.09%)
Jan 26, 2010 7.890 8.079 7.890 7.917 2,014,151 -0.06(-0.76%)
Jan 25, 2010 8.038 8.133 7.951 7.978 3,782,437 +0.05(+0.60%)
Jan 22, 2010 7.991 8.133 7.897 7.930 4,736,337 -0.10(-1.26%)
Jan 21, 2010 7.957 8.106 7.903 8.032 6,259,053 +0.07(+0.85%)
Jan 20, 2010 7.998 8.099 7.930 7.964 2,557,999 -0.09(-1.17%)
Jan 19, 2010 8.241 8.261 8.032 8.059 4,127,799 -0.16(-1.97%)
Jan 15, 2010 8.410 8.221 8.221 8.221 3,607,626 -0.17(-2.01%)
Jan 14, 2010 8.349 8.470 8.308 8.389 3,256,629 +0.01(+0.16%)
Jan 13, 2010 8.383 8.396 8.207 8.376 3,706,882 +0.11(+1.39%)
Jan 12, 2010 8.174 8.368 8.154 8.261 4,319,626 +0.03(+0.32%)
Jan 11, 2010 8.281 8.361 8.068 8.234 5,695,111 +0.07(+0.82%)
Jan 08, 2010 7.881 8.194 7.768 8.168 6,187,214 +0.29(+3.64%)
Jan 07, 2010 7.961 8.068 7.841 7.881 3,135,832 -0.06(-0.76%)
Jan 06, 2010 7.684 7.981 7.608 7.941 7,328,597 +0.29(+3.84%)
Jan 05, 2010 7.401 7.688 7.401 7.648 4,370,809 +0.21(+2.78%)
Jan 04, 2010 7.528 7.621 7.424 7.441 2,810,303 +0.01(+0.18%)
Dec 31, 2009 7.548 7.428 7.428 7.428 2,149,947 -0.13(-1.76%)
Dec 30, 2009 7.408 7.694 7.354 7.561 5,008,964 +0.11(+1.43%)
Dec 29, 2009 7.461 7.494 7.374 7.454 2,261,783 +0.07(+0.99%)
Dec 28, 2009 7.374 7.468 7.341 7.381 2,899,081 +0.01(+0.18%)
Dec 24, 2009 7.381 7.388 7.274 7.368 1,296,957 +0.05(+0.64%)
Dec 23, 2009 7.068 7.341 7.068 7.321 4,857,300 +0.22(+3.10%)
Dec 22, 2009 6.968 7.128 6.914 7.101 3,778,762 +0.15(+2.21%)
Dec 21, 2009 6.834 7.001 6.754 6.948 2,356,119 +0.18(+2.66%)
Dec 18, 2009 6.788 6.834 6.694 6.768 5,383,540 +0.05(+0.69%)
Dec 17, 2009 6.721 6.754 6.641 6.721 6,059,729 -0.01(-0.20%)
Dec 16, 2009 6.534 6.791 6.488 6.734 4,293,584 +0.24(+3.70%)
Dec 15, 2009 6.468 6.521 6.414 6.494 3,619,886 +0.01(+0.21%)
Dec 14, 2009 6.481 6.494 6.461 6.481 3,396,483 +0.01(+0.10%)
Dec 11, 2009 6.474 6.601 6.461 6.474 2,958,957 +0.01(+0.10%)
Dec 10, 2009 6.361 6.528 6.348 6.468 3,079,597 +0.12(+1.89%)
Dec 09, 2009 6.468 6.474 6.308 6.348 3,368,562 -0.10(-1.55%)
Dec 08, 2009 6.528 6.548 6.388 6.448 3,021,214 -0.13(-2.03%)
Dec 07, 2009 6.588 6.728 6.534 6.581 1,940,118 +0.03(+0.41%)
Dec 04, 2009 6.594 6.814 6.541 6.554 3,775,930 +0.06(+0.92%)
Dec 03, 2009 6.581 6.634 6.474 6.494 3,786,668 -0.11(-1.72%)
Dec 02, 2009 6.574 6.708 6.554 6.608 4,128,341 +0.04(+0.61%)
Dec 01, 2009 6.448 6.574 6.328 6.568 4,792,379 +0.24(+3.79%)
Nov 30, 2009 6.668 6.668 6.314 6.328 5,904,075 -0.30(-4.53%)
Nov 27, 2009 6.621 6.821 6.601 6.628 1,326,609 -0.15(-2.17%)
Nov 25, 2009 6.534 6.801 6.521 6.774 3,338,041 +0.26(+3.99%)
Nov 24, 2009 6.721 6.774 6.501 6.514 6,375,940 -0.25(-3.74%)
Nov 23, 2009 6.981 7.001 6.708 6.768 5,684,425 -0.15(-2.12%)
Nov 20, 2009 6.614 7.221 6.541 6.914 6,537,079 -0.15(-2.08%)
Nov 19, 2009 7.421 7.421 7.061 7.061 5,197,928 -0.34(-4.59%)
Nov 18, 2009 7.274 7.408 7.174 7.401 3,728,100 +0.11(+1.46%)
Nov 17, 2009 7.414 7.454 7.194 7.294 3,085,462 -0.14(-1.88%)
Nov 16, 2009 7.281 7.481 7.281 7.434 3,060,847 +0.21(+2.86%)
Nov 13, 2009 7.214 7.278 7.094 7.228 2,896,664 +0.03(+0.37%)
Nov 12, 2009 7.374 7.394 7.174 7.201 2,741,744 -0.13(-1.82%)
Nov 11, 2009 7.334 7.454 7.248 7.334 2,524,493 +0.02(+0.27%)
Nov 10, 2009 7.194 7.348 7.128 7.314 4,371,928 +0.04(+0.55%)
Nov 09, 2009 7.148 7.328 7.141 7.274 2,604,845 +0.17(+2.35%)
Nov 06, 2009 6.908 7.108 6.848 7.108 3,180,719 +0.17(+2.40%)
Nov 05, 2009 6.934 7.034 6.728 6.941 2,927,697 +0.00(+0.00%)
Nov 04, 2009 6.954 7.074 6.901 6.941 3,388,247 +0.03(+0.48%)
Nov 03, 2009 6.768 6.921 6.621 6.908 5,082,186 +0.12(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.