Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.521 5.548 5.482 5.521 45,632 -0.02(-0.32%)
May 27, 2010 5.486 5.539 5.482 5.539 39,312 +0.08(+1.45%)
May 26, 2010 5.438 5.495 5.429 5.460 97,214 +0.05(+0.87%)
May 25, 2010 5.372 5.416 5.336 5.412 123,828 +0.01(+0.10%)
May 24, 2010 5.394 5.420 5.376 5.407 113,875 +0.01(+0.24%)
May 21, 2010 5.385 5.442 5.328 5.394 233,395 -0.03(-0.49%)
May 20, 2010 5.407 5.482 5.394 5.420 134,936 -0.09(-1.60%)
May 19, 2010 5.557 5.565 5.473 5.508 134,770 -0.05(-0.95%)
May 18, 2010 5.526 5.667 5.526 5.561 81,438 +0.02(+0.40%)
May 17, 2010 5.583 5.583 5.513 5.539 66,596 -0.04(-0.63%)
May 14, 2010 5.574 5.605 5.543 5.574 90,736 -0.03(-0.55%)
May 13, 2010 5.614 5.627 5.552 5.605 236,565 +0.01(+0.16%)
May 12, 2010 5.539 5.596 5.539 5.596 100,237 +0.03(+0.47%)
May 11, 2010 5.552 5.570 5.552 5.570 75,101 +0.04(+0.80%)
May 10, 2010 5.526 5.557 5.526 5.526 132,726 +0.13(+2.45%)
May 07, 2010 5.429 5.490 5.322 5.394 160,866 -0.01(-0.24%)
May 06, 2010 5.697 5.755 4.826 5.407 566,341 -0.29(-5.15%)
May 05, 2010 5.658 5.700 5.637 5.700 55,673 +0.04(+0.74%)
May 04, 2010 5.637 5.689 5.637 5.658 103,034 +0.00(+0.00%)
May 03, 2010 5.685 5.737 5.623 5.658 181,145 -0.00(-0.08%)
Apr 30, 2010 5.667 5.667 5.532 5.663 59,133 -0.00(-0.08%)
Apr 29, 2010 5.650 5.676 5.628 5.667 98,852 +0.02(+0.31%)
Apr 28, 2010 5.658 5.693 5.632 5.650 60,109 -0.02(-0.30%)
Apr 27, 2010 5.645 5.693 5.644 5.667 75,021 +0.01(+0.22%)
Apr 26, 2010 5.667 5.698 5.637 5.654 134,417 -0.04(-0.62%)
Apr 23, 2010 5.680 5.728 5.663 5.689 110,895 +0.01(+0.15%)
Apr 22, 2010 5.658 5.680 5.654 5.680 48,249 +0.03(+0.54%)
Apr 21, 2010 5.623 5.672 5.610 5.650 63,417 +0.04(+0.70%)
Apr 20, 2010 5.610 5.637 5.597 5.610 107,956 +0.03(+0.61%)
Apr 19, 2010 5.597 5.597 5.558 5.576 52,796 +0.01(+0.24%)
Apr 16, 2010 5.593 5.593 5.540 5.563 30,471 -0.01(-0.22%)
Apr 15, 2010 5.580 5.597 5.565 5.575 45,674 +0.00(+0.00%)
Apr 14, 2010 5.540 5.575 5.532 5.575 58,018 +0.04(+0.71%)
Apr 13, 2010 5.597 5.597 5.518 5.536 130,288 -0.07(-1.17%)
Apr 12, 2010 5.497 5.602 5.479 5.602 122,005 +0.12(+2.24%)
Apr 09, 2010 5.475 5.510 5.470 5.479 63,625 -0.02(-0.40%)
Apr 08, 2010 5.527 5.527 5.483 5.501 55,879 +0.01(+0.15%)
Apr 07, 2010 5.440 5.514 5.440 5.492 106,167 +0.03(+0.64%)
Apr 06, 2010 5.453 5.479 5.436 5.458 129,441 +0.00(+0.08%)
Apr 05, 2010 5.449 5.453 5.414 5.453 98,954 +0.03(+0.56%)
Apr 01, 2010 5.436 5.423 5.423 5.423 112,675 -0.01(-0.24%)
Mar 31, 2010 5.392 5.436 5.392 5.436 69,808 +0.04(+0.81%)
Mar 30, 2010 5.397 5.419 5.392 5.392 134,380 +0.00(+0.00%)
Mar 29, 2010 5.384 5.392 5.375 5.392 52,309 +0.02(+0.40%)
Mar 26, 2010 5.414 5.414 5.362 5.371 106,080 -0.04(-0.72%)
Mar 25, 2010 5.427 5.432 5.401 5.410 56,050 -0.02(-0.32%)
Mar 24, 2010 5.406 5.427 5.406 5.427 57,908 +0.00(+0.08%)
Mar 23, 2010 5.419 5.427 5.392 5.423 65,600 +0.01(+0.16%)
Mar 22, 2010 5.392 5.414 5.392 5.414 98,271 +0.03(+0.65%)
Mar 19, 2010 5.371 5.392 5.349 5.379 59,009 -0.01(-0.24%)
Mar 18, 2010 5.358 5.392 5.358 5.392 75,159 +0.03(+0.60%)
Mar 17, 2010 5.353 5.379 5.353 5.360 100,741 +0.02(+0.37%)
Mar 16, 2010 5.332 5.371 5.332 5.340 130,395 -0.02(-0.32%)
Mar 15, 2010 5.349 5.362 5.349 5.358 31,231 +0.03(+0.49%)
Mar 12, 2010 5.366 5.366 5.327 5.332 87,583 -0.01(-0.16%)
Mar 11, 2010 5.371 5.392 5.340 5.340 100,272 -0.03(-0.48%)
Mar 10, 2010 5.327 5.384 5.327 5.366 86,022 +0.03(+0.57%)
Mar 09, 2010 5.358 5.361 5.332 5.336 118,047 -0.02(-0.41%)
Mar 08, 2010 5.340 5.358 5.327 5.358 77,753 +0.03(+0.65%)
Mar 05, 2010 5.328 5.336 5.293 5.323 180,277 -0.02(-0.40%)
Mar 04, 2010 5.358 5.371 5.336 5.345 103,306 -0.01(-0.19%)
Mar 03, 2010 5.336 5.371 5.319 5.355 99,508 +0.03(+0.52%)
Mar 02, 2010 5.319 5.345 5.289 5.328 136,996 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.