Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 7.890 7.890 7.600 7.810 102,168 +0.09(+1.17%)
May 28, 2010 8.000 7.960 7.690 7.720 423,831 -0.22(-2.77%)
May 27, 2010 7.890 8.020 7.810 7.940 536,968 +0.19(+2.45%)
May 26, 2010 8.110 8.150 7.730 7.750 1,033,124 +0.10(+1.31%)
May 25, 2010 7.200 7.670 7.190 7.650 834,805 +0.62(+8.82%)
May 21, 2010 6.750 7.240 6.500 7.030 898,312 +0.06(+0.86%)
May 20, 2010 7.220 7.100 6.850 6.970 1,342,081 -0.43(-5.81%)
May 19, 2010 7.900 7.900 7.290 7.400 1,678,797 -0.51(-6.45%)
May 18, 2010 8.070 8.160 7.910 7.910 746,210 -0.21(-2.59%)
May 17, 2010 8.500 8.550 7.990 8.120 1,140,603 -0.37(-4.36%)
May 14, 2010 8.600 8.800 8.100 8.490 1,470,444 -0.08(-0.93%)
May 13, 2010 9.010 9.130 8.510 8.570 1,300,485 -0.60(-6.54%)
May 12, 2010 8.930 9.210 8.930 9.170 1,166,419 +0.44(+5.04%)
May 11, 2010 8.350 8.780 8.520 8.730 1,158,911 +0.53(+6.46%)
May 10, 2010 7.960 8.210 8.150 8.200 348,772 +0.21(+2.63%)
May 07, 2010 8.200 8.340 7.870 7.990 1,021,327 -0.31(-3.73%)
May 06, 2010 7.950 8.500 7.920 8.300 1,354,764 +0.33(+4.14%)
May 05, 2010 7.740 8.040 7.560 7.970 1,325,725 -0.03(-0.38%)
May 04, 2010 8.590 8.650 7.930 8.000 1,171,205 -0.57(-6.65%)
May 03, 2010 8.380 8.620 8.330 8.570 843,147 +0.24(+2.88%)
Apr 30, 2010 8.350 8.600 8.320 8.330 1,091,854 +0.11(+1.34%)
Apr 29, 2010 8.080 8.260 7.960 8.220 960,839 +0.24(+3.01%)
Apr 28, 2010 7.700 8.050 7.560 7.980 806,396 +0.21(+2.70%)
Apr 27, 2010 7.710 8.040 7.690 7.770 1,043,540 +0.00(+0.00%)
Apr 26, 2010 7.670 7.770 7.660 7.770 535,947 +0.21(+2.78%)
Apr 23, 2010 7.460 7.650 7.400 7.560 434,000 +0.15(+2.02%)
Apr 22, 2010 7.390 7.490 7.300 7.410 300,355 -0.02(-0.27%)
Apr 21, 2010 7.360 7.490 7.310 7.430 472,114 +0.08(+1.09%)
Apr 20, 2010 7.430 7.490 7.350 7.350 324,137 -0.12(-1.61%)
Apr 19, 2010 7.360 7.500 7.300 7.470 750,174 -0.13(-1.71%)
Apr 16, 2010 7.600 7.690 7.480 7.600 1,050,043 -0.02(-0.26%)
Apr 15, 2010 7.530 7.670 7.510 7.620 460,460 +0.07(+0.93%)
Apr 14, 2010 7.610 7.610 7.470 7.550 335,361 +0.09(+1.21%)
Apr 13, 2010 7.470 7.510 7.290 7.460 727,777 -0.06(-0.80%)
Apr 12, 2010 7.520 7.610 7.420 7.520 696,009 +0.04(+0.53%)
Apr 09, 2010 7.360 7.600 7.340 7.480 678,200 +0.15(+2.05%)
Apr 08, 2010 7.270 7.380 7.170 7.330 525,600 -0.05(-0.68%)
Apr 07, 2010 7.280 7.520 7.280 7.380 729,800 +0.11(+1.51%)
Apr 06, 2010 7.320 7.360 7.240 7.270 525,859 -0.10(-1.36%)
Apr 05, 2010 7.170 7.380 7.110 7.370 776,802 +0.27(+3.80%)
Apr 01, 2010 7.100 7.100 7.100 0 +0.13(+1.87%)
Mar 31, 2010 7.100 7.150 6.920 6.970 588,190 +0.02(+0.29%)
Mar 30, 2010 7.020 7.030 6.890 6.950 820,173 -0.05(-0.71%)
Mar 29, 2010 7.090 7.140 6.990 7.000 455,107 +0.03(+0.43%)
Mar 26, 2010 6.760 6.980 6.750 6.970 965,105 +0.32(+4.81%)
Mar 25, 2010 6.920 7.030 6.650 6.650 599,253 -0.24(-3.48%)
Mar 24, 2010 7.110 7.140 6.880 6.890 702,705 -0.27(-3.77%)
Mar 23, 2010 6.870 7.160 6.810 7.160 1,092,350 +0.34(+4.99%)
Mar 22, 2010 6.800 6.930 6.670 6.820 648,101 -0.12(-1.73%)
Mar 19, 2010 6.850 6.970 6.690 6.940 1,396,106 +0.09(+1.31%)
Mar 18, 2010 7.090 7.160 6.800 6.850 648,823 -0.18(-2.56%)
Mar 17, 2010 6.920 7.090 6.910 7.030 746,805 +0.11(+1.59%)
Mar 16, 2010 6.730 6.920 6.730 6.920 827,393 +0.21(+3.13%)
Mar 15, 2010 6.660 6.710 6.540 6.710 1,129,194 -0.02(-0.30%)
Mar 12, 2010 7.000 7.000 6.680 6.730 580,062 -0.22(-3.17%)
Mar 11, 2010 6.870 6.980 6.740 6.950 794,030 +0.09(+1.31%)
Mar 10, 2010 6.820 6.920 6.810 6.860 822,559 +0.05(+0.73%)
Mar 09, 2010 6.890 6.950 6.780 6.810 300,502 -0.15(-2.16%)
Mar 08, 2010 6.950 7.000 6.880 6.960 698,440 +0.01(+0.14%)
Mar 05, 2010 6.930 7.030 6.900 6.950 634,850 +0.09(+1.31%)
Mar 04, 2010 6.920 6.930 6.670 6.860 531,280 -0.09(-1.29%)
Mar 03, 2010 7.000 7.100 6.910 6.950 504,569 -0.03(-0.43%)
Mar 02, 2010 6.810 7.000 6.810 6.980 534,310 +0.15(+2.20%)
Mar 01, 2010 6.960 6.970 6.760 6.830 657,274 -0.04(-0.58%)
Feb 26, 2010 6.820 6.970 6.810 6.870 610,051 +0.02(+0.29%)
Feb 25, 2010 6.500 6.850 6.310 6.850 868,740 +0.23(+3.47%)
Feb 24, 2010 6.500 6.710 6.500 6.620 398,186 +0.09(+1.38%)
Feb 23, 2010 6.770 6.840 6.500 6.530 643,854 -0.32(-4.67%)
Feb 22, 2010 6.910 6.920 6.750 6.850 1,393,234 +0.08(+1.18%)
Feb 19, 2010 6.670 6.890 6.650 6.770 822,967 -0.03(-0.44%)
Feb 18, 2010 6.770 6.880 6.720 6.800 872,068 +0.00(+0.00%)
Feb 17, 2010 7.060 7.090 6.630 6.800 761,868 -0.16(-2.30%)
Feb 16, 2010 6.870 7.120 6.850 6.960 899,326 +0.29(+4.35%)
Feb 12, 2010 6.670 6.670 6.670 0 +0.14(+2.14%)
Feb 11, 2010 6.200 6.650 6.100 6.530 1,677,980 +0.42(+6.87%)
Feb 10, 2010 5.990 6.190 5.930 6.110 1,496,475 +0.26(+4.44%)
Feb 09, 2010 5.560 5.900 5.560 5.850 670,776 +0.36(+6.56%)
Feb 08, 2010 5.640 5.830 5.460 5.490 795,675 -0.11(-1.96%)
Feb 05, 2010 5.220 5.620 5.100 5.600 1,101,021 +0.26(+4.87%)
Feb 04, 2010 5.610 5.700 5.250 5.340 1,043,560 -0.52(-8.87%)
Feb 03, 2010 6.020 6.030 5.800 5.860 680,456 -0.14(-2.33%)
Feb 02, 2010 6.160 6.160 5.890 6.000 663,620 +0.01(+0.17%)
Feb 01, 2010 5.700 6.000 5.570 5.990 633,087 +0.34(+6.02%)
Jan 29, 2010 5.700 5.860 5.520 5.650 544,972 -0.08(-1.40%)
Jan 28, 2010 5.910 5.940 5.540 5.730 823,185 -0.11(-1.88%)
Jan 27, 2010 5.940 5.960 5.600 5.840 838,872 -0.10(-1.68%)
Jan 26, 2010 5.750 5.960 5.650 5.940 759,067 -0.01(-0.17%)
Jan 25, 2010 6.200 6.220 5.910 5.950 555,197 -0.17(-2.78%)
Jan 22, 2010 6.300 6.360 5.910 6.120 896,931 -0.28(-4.38%)
Jan 21, 2010 6.810 6.810 6.310 6.400 784,228 -0.40(-5.88%)
Jan 20, 2010 7.000 7.140 6.740 6.800 906,671 -0.41(-5.69%)
Jan 19, 2010 7.080 7.220 7.050 7.210 1,038,690 +0.13(+1.84%)
Jan 18, 2010 7.000 7.110 6.970 7.080 257,357 +0.09(+1.29%)
Jan 15, 2010 7.040 7.070 6.850 6.990 328,718 -0.10(-1.41%)
Jan 14, 2010 7.220 7.230 7.080 7.090 359,302 -0.11(-1.53%)
Jan 13, 2010 7.300 7.320 7.150 7.200 946,489 -0.03(-0.41%)
Jan 12, 2010 7.590 7.650 7.170 7.230 927,002 -0.42(-5.49%)
Jan 11, 2010 7.720 7.740 7.560 7.650 694,449 +0.05(+0.66%)
Jan 08, 2010 7.650 7.720 7.510 7.600 460,415 -0.04(-0.52%)
Jan 07, 2010 7.640 7.650 7.460 7.640 515,087 +0.06(+0.79%)
Jan 06, 2010 7.330 7.620 7.300 7.580 653,010 +0.33(+4.55%)
Jan 05, 2010 7.180 7.270 7.120 7.250 510,548 +0.07(+0.97%)
Jan 04, 2010 7.300 7.300 7.070 7.180 596,523 +0.21(+3.01%)
Dec 31, 2009 6.970 6.970 6.970 0 +0.04(+0.58%)
Dec 30, 2009 6.950 7.010 6.860 6.930 282,704 -0.09(-1.28%)
Dec 29, 2009 7.240 7.250 7.020 7.020 441,360 -0.13(-1.82%)
Dec 24, 2009 7.180 7.200 7.120 7.150 255,184 +0.08(+1.13%)
Dec 23, 2009 6.800 7.090 6.790 7.070 573,589 +0.28(+4.12%)
Dec 22, 2009 6.700 6.790 6.580 6.790 512,731 +0.04(+0.59%)
Dec 21, 2009 6.900 6.950 6.570 6.750 708,667 +0.00(+0.00%)
Dec 18, 2009 6.940 6.970 6.700 6.750 895,956 -0.12(-1.75%)
Dec 17, 2009 7.040 7.140 6.810 6.870 659,700 -0.31(-4.32%)
Dec 16, 2009 7.250 7.390 7.170 7.180 452,331 +0.00(+0.00%)
Dec 15, 2009 7.100 7.230 7.100 7.180 456,406 -0.01(-0.14%)
Dec 14, 2009 7.150 7.200 7.120 7.190 326,349 +0.23(+3.30%)
Dec 11, 2009 7.190 7.200 6.940 6.960 492,568 -0.17(-2.38%)
Dec 10, 2009 7.120 7.130 6.940 7.130 626,692 +0.08(+1.13%)
Dec 09, 2009 6.810 7.140 6.730 7.050 871,660 +0.26(+3.83%)
Dec 08, 2009 6.990 7.050 6.750 6.790 915,254 -0.28(-3.96%)
Dec 07, 2009 7.050 7.230 6.880 7.070 1,059,138 -0.32(-4.33%)
Dec 04, 2009 7.510 7.590 7.100 7.390 1,405,813 -0.36(-4.65%)
Dec 03, 2009 7.900 7.970 7.620 7.750 1,112,680 -0.28(-3.49%)
Dec 02, 2009 8.130 8.220 7.920 8.030 1,161,011 -0.04(-0.50%)
Dec 01, 2009 8.050 8.140 7.930 8.070 1,420,174 +0.24(+3.07%)
Nov 30, 2009 7.640 8.000 7.640 7.830 872,743 +0.20(+2.62%)
Nov 27, 2009 7.270 8.100 7.220 7.630 1,764,840 -0.25(-3.17%)
Nov 26, 2009 7.950 7.950 7.530 7.880 566,050 -0.25(-3.08%)
Nov 25, 2009 8.150 8.200 8.020 8.130 1,284,199 +0.14(+1.75%)
Nov 24, 2009 8.110 8.180 7.840 7.990 1,001,455 -0.10(-1.24%)
Nov 23, 2009 8.000 8.430 8.000 8.090 1,768,380 +0.32(+4.12%)
Nov 20, 2009 7.670 7.830 7.490 7.770 1,557,281 +0.03(+0.39%)
Nov 19, 2009 7.560 7.800 7.000 7.740 1,875,467 +0.15(+1.98%)
Nov 18, 2009 7.250 7.880 7.220 7.590 2,378,578 +0.51(+7.20%)
Nov 17, 2009 6.800 7.120 6.750 7.080 942,887 +0.24(+3.51%)
Nov 16, 2009 6.590 6.890 6.580 6.840 1,766,560 +0.52(+8.23%)
Nov 13, 2009 6.410 6.450 6.230 6.320 780,590 -0.03(-0.47%)
Nov 12, 2009 6.380 6.530 6.130 6.350 1,671,599 -0.13(-2.01%)
Nov 11, 2009 6.310 6.480 6.300 6.480 883,192 +0.34(+5.54%)
Nov 10, 2009 6.140 6.410 6.020 6.140 784,010 -0.13(-2.07%)
Nov 09, 2009 6.270 6.490 6.240 6.270 955,791 +0.17(+2.79%)
Nov 06, 2009 6.020 6.200 6.000 6.100 675,444 +0.06(+0.99%)
Nov 05, 2009 6.100 6.190 5.950 6.040 894,168 -0.06(-0.98%)
Nov 04, 2009 6.040 6.180 5.900 6.100 1,223,107 +0.27(+4.63%)
Nov 03, 2009 5.360 5.990 5.360 5.830 1,191,061 +0.28(+5.05%)
Nov 02, 2009 5.660 5.770 5.360 5.550 1,088,469 -0.04(-0.72%)
Oct 30, 2009 5.650 5.650 5.160 5.590 1,083,547 -0.06(-1.06%)
Oct 29, 2009 5.000 5.670 5.000 5.650 1,041,460 +0.75(+15.31%)
Oct 28, 2009 5.230 5.340 4.870 4.900 1,030,472 -0.46(-8.58%)
Oct 27, 2009 5.410 5.440 5.220 5.360 619,779 -0.03(-0.56%)
Oct 26, 2009 5.700 5.830 5.210 5.390 875,402 -0.30(-5.27%)
Oct 23, 2009 5.850 5.750 5.650 5.690 637,630 -0.06(-1.04%)
Oct 22, 2009 5.830 5.900 5.630 5.750 849,915 -0.06(-1.03%)
Oct 21, 2009 5.660 6.040 5.660 5.810 762,597 +0.09(+1.57%)
Oct 20, 2009 6.050 5.850 5.680 5.720 759,855 -0.22(-3.70%)
Oct 19, 2009 5.800 5.990 5.750 5.940 571,394 +0.22(+3.85%)
Oct 16, 2009 5.600 5.830 5.520 5.720 527,780 +0.09(+1.60%)
Oct 15, 2009 5.540 5.790 5.430 5.630 731,281 +0.00(+0.00%)
Oct 14, 2009 5.590 5.790 5.550 5.630 725,691 +0.13(+2.36%)
Oct 13, 2009 5.480 5.540 5.280 5.500 927,655 +0.21(+3.97%)
Oct 09, 2009 5.350 5.420 5.230 5.290 577,468 -0.20(-3.64%)
Oct 08, 2009 5.380 5.490 5.260 5.490 821,682 +0.22(+4.17%)
Oct 07, 2009 5.250 5.330 5.150 5.270 551,303 +0.08(+1.54%)
Oct 06, 2009 5.050 5.350 5.030 5.190 1,299,528 +0.37(+7.68%)
Oct 05, 2009 4.940 4.950 4.790 4.820 484,416 -0.06(-1.23%)
Oct 02, 2009 4.570 4.880 4.520 4.880 575,811 +0.18(+3.83%)
Oct 01, 2009 5.080 5.080 4.670 4.700 693,387 -0.40(-7.84%)
Sep 30, 2009 4.950 5.130 4.790 5.100 1,068,306 +0.30(+6.25%)
Sep 29, 2009 4.800 4.900 4.680 4.800 690,234 +0.00(+0.00%)
Sep 28, 2009 4.590 4.810 4.510 4.800 982,835 +0.21(+4.58%)
Sep 25, 2009 4.520 4.650 4.480 4.590 630,385 -0.07(-1.50%)
Sep 24, 2009 4.960 4.970 4.650 4.660 663,179 -0.20(-4.12%)
Sep 23, 2009 4.910 5.040 4.700 4.860 877,748 +0.01(+0.21%)
Sep 22, 2009 4.710 4.900 4.700 4.850 747,892 +0.31(+6.83%)
Sep 21, 2009 4.490 4.650 4.430 4.540 687,803 -0.11(-2.37%)
Sep 18, 2009 4.890 4.910 4.480 4.650 1,081,158 -0.15(-3.12%)
Sep 17, 2009 5.200 5.200 4.780 4.800 957,592 -0.42(-8.05%)
Sep 16, 2009 5.400 5.470 5.220 5.220 705,680 +0.02(+0.38%)
Sep 15, 2009 4.800 5.200 4.800 5.200 637,029 +0.36(+7.44%)
Sep 14, 2009 4.980 5.040 4.840 4.840 495,102 -0.25(-4.91%)
Sep 11, 2009 5.250 5.380 5.050 5.090 978,468 +0.03(+0.59%)
Sep 10, 2009 4.820 5.090 4.760 5.060 877,817 +0.25(+5.20%)
Sep 09, 2009 5.050 5.200 4.730 4.810 941,769 -0.25(-4.94%)
Sep 08, 2009 4.910 5.260 4.910 5.060 1,421,402 +0.45(+9.76%)
Sep 04, 2009 4.700 4.770 4.400 4.610 814,128 -0.11(-2.33%)
Sep 03, 2009 4.390 4.750 4.380 4.720 1,483,888 +0.48(+11.32%)
Sep 02, 2009 3.950 4.250 3.920 4.240 783,274 +0.43(+11.29%)
Sep 01, 2009 4.050 4.050 3.800 3.810 394,495 -0.22(-5.46%)
Aug 31, 2009 3.890 4.050 3.800 4.030 497,741 +0.10(+2.54%)
Aug 28, 2009 3.800 3.970 3.800 3.930 537,497 +0.19(+5.08%)
Aug 27, 2009 3.800 3.800 3.630 3.740 316,597 -0.05(-1.32%)
Aug 26, 2009 3.840 3.840 3.720 3.790 169,120 +0.00(+0.00%)
Aug 25, 2009 3.780 3.880 3.750 3.790 252,845 +0.04(+1.07%)
Aug 24, 2009 3.590 3.790 3.530 3.750 588,665 +0.21(+5.93%)
Aug 21, 2009 3.560 3.630 3.510 3.540 402,627 +0.05(+1.43%)
Aug 20, 2009 3.510 3.540 3.460 3.490 215,424 +0.02(+0.58%)
Aug 19, 2009 3.530 3.530 3.440 3.470 1,018,730 -0.07(-1.98%)
Aug 18, 2009 3.540 3.600 3.510 3.540 286,806 +0.10(+2.91%)
Aug 17, 2009 3.450 3.560 3.400 3.440 431,580 -0.30(-8.02%)
Aug 14, 2009 3.900 3.920 3.600 3.740 315,550 -0.09(-2.35%)
Aug 13, 2009 3.800 3.910 3.760 3.830 396,503 +0.14(+3.79%)
Aug 12, 2009 3.610 3.720 3.550 3.690 256,584 +0.16(+4.53%)
Aug 11, 2009 3.670 3.700 3.510 3.530 209,577 -0.12(-3.29%)
Aug 10, 2009 3.680 3.710 3.500 3.650 384,795 -0.03(-0.82%)
Aug 07, 2009 3.820 3.860 3.660 3.680 437,523 -0.06(-1.60%)
Aug 06, 2009 3.970 4.010 3.710 3.740 367,516 -0.16(-4.10%)
Aug 05, 2009 3.940 4.030 3.880 3.900 414,115 -0.05(-1.27%)
Aug 04, 2009 4.020 4.050 3.900 3.950 784,874 +0.00(+0.00%)
Jul 31, 2009 3.780 3.960 3.780 3.950 356,625 +0.11(+2.86%)
Jul 30, 2009 3.720 3.930 3.670 3.840 335,711 +0.17(+4.63%)
Jul 29, 2009 3.710 3.710 3.560 3.670 282,258 -0.04(-1.08%)
Jul 28, 2009 3.810 3.810 3.650 3.710 430,221 -0.12(-3.13%)
Jul 27, 2009 3.890 3.960 3.820 3.830 214,971 -0.02(-0.52%)
Jul 24, 2009 3.900 3.930 3.830 3.850 163,587 -0.08(-2.04%)
Jul 23, 2009 3.950 4.000 3.910 3.930 317,539 +0.02(+0.51%)
Jul 22, 2009 3.880 4.030 3.840 3.910 633,864 +0.03(+0.77%)
Jul 21, 2009 4.040 4.040 3.810 3.880 840,334 -0.02(-0.51%)
Jul 20, 2009 3.750 3.910 3.680 3.900 1,044,672 +0.34(+9.55%)
Jul 17, 2009 3.540 3.620 3.530 3.560 158,950 -0.02(-0.56%)
Jul 16, 2009 3.660 3.690 3.530 3.580 258,335 -0.07(-1.92%)
Jul 15, 2009 3.520 3.780 3.520 3.650 554,692 +0.27(+7.99%)
Jul 14, 2009 3.410 3.520 3.370 3.380 397,614 +0.00(+0.00%)
Jul 13, 2009 3.340 3.380 3.180 3.380 524,429 +0.06(+1.81%)
Jul 10, 2009 3.280 3.350 3.220 3.320 278,404 +0.04(+1.22%)
Jul 09, 2009 3.250 3.350 3.180 3.280 922,195 +0.10(+3.14%)
Jul 08, 2009 3.510 3.510 3.120 3.180 1,158,523 -0.38(-10.67%)
Jul 07, 2009 3.830 3.830 3.540 3.560 481,059 -0.17(-4.56%)
Jul 06, 2009 3.920 3.940 3.730 3.730 510,993 -0.21(-5.33%)
Jul 03, 2009 4.000 4.040 3.930 3.940 71,089 -0.07(-1.75%)
Jul 02, 2009 4.080 4.080 3.930 4.010 342,720 -0.05(-1.23%)
Jun 30, 2009 4.290 4.350 4.030 4.060 496,864 -0.18(-4.25%)
Jun 29, 2009 4.100 4.290 4.010 4.240 966,502 +0.23(+5.74%)
Jun 26, 2009 4.110 4.210 3.970 4.010 780,537 -0.08(-1.96%)
Jun 25, 2009 3.920 4.100 3.960 4.090 1,028,249 +0.19(+4.87%)
Jun 24, 2009 3.760 3.950 3.760 3.900 733,577 +0.22(+5.98%)
Jun 23, 2009 3.540 3.760 3.460 3.680 663,671 +0.11(+3.08%)
Jun 22, 2009 3.700 3.740 3.500 3.570 639,516 -0.28(-7.27%)
Jun 19, 2009 3.590 3.850 3.590 3.850 615,901 +0.30(+8.45%)
Jun 18, 2009 3.460 3.630 3.450 3.550 624,867 +0.01(+0.28%)
Jun 17, 2009 3.650 3.700 3.430 3.540 763,705 -0.12(-3.28%)
Jun 16, 2009 3.730 3.790 3.620 3.660 665,258 +0.08(+2.23%)
Jun 15, 2009 3.860 3.910 3.510 3.580 1,387,125 -0.32(-8.21%)
Jun 12, 2009 3.950 4.000 3.880 3.900 682,746 -0.10(-2.50%)
Jun 11, 2009 4.000 4.110 3.970 4.000 1,413,512 -0.02(-0.50%)
Jun 10, 2009 3.950 4.070 3.910 4.020 1,339,766 +0.14(+3.61%)
Jun 09, 2009 3.930 3.960 3.810 3.880 1,289,409 +0.06(+1.57%)
Jun 08, 2009 4.150 3.950 3.770 3.820 2,049,330 -0.54(-12.39%)
Jun 05, 2009 4.140 4.440 4.050 4.360 1,412,444 +0.11(+2.59%)
Jun 04, 2009 4.110 4.440 4.090 4.250 1,539,881 +0.30(+7.59%)
Jun 03, 2009 3.860 4.200 3.860 3.950 4,562,712 +0.20(+5.33%)
Jun 02, 2009 3.550 3.750 3.500 3.750 1,112,730 +0.20(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.