Skip to main content

Dorman Products Inc (NQ: DORM )

97.42 +1.99 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.19 10.59 10.15 10.16 75,444 +0.00(+0.05%)
Jun 29, 2010 10.66 10.66 10.15 10.16 57,718 -0.41(-3.92%)
Jun 25, 2010 10.87 11.03 10.50 10.57 1,033,978 -0.23(-2.13%)
Jun 24, 2010 10.79 11.22 10.76 10.80 38,230 -0.08(-0.69%)
Jun 23, 2010 11.12 11.25 10.84 10.88 48,164 -0.26(-2.38%)
Jun 22, 2010 11.44 11.87 11.05 11.14 68,938 -0.21(-1.85%)
Jun 21, 2010 11.89 12.12 11.30 11.36 45,514 -0.39(-3.32%)
Jun 18, 2010 11.56 11.78 11.28 11.74 97,380 +0.27(+2.40%)
Jun 17, 2010 11.45 11.66 11.22 11.47 54,304 +0.13(+1.15%)
Jun 16, 2010 11.44 11.62 11.29 11.34 60,278 -0.15(-1.31%)
Jun 15, 2010 11.20 11.53 11.04 11.49 76,590 +0.41(+3.70%)
Jun 14, 2010 11.11 11.40 10.73 11.08 103,366 +0.08(+0.73%)
Jun 11, 2010 10.31 11.00 10.12 11.00 80,426 +0.60(+5.74%)
Jun 10, 2010 9.845 10.65 9.845 10.40 138,186 +0.68(+7.02%)
Jun 09, 2010 9.930 10.41 9.595 9.720 141,186 -0.16(-1.62%)
Jun 08, 2010 10.75 10.75 9.826 9.880 89,390 -0.45(-4.36%)
Jun 07, 2010 10.53 10.98 10.31 10.33 77,530 -0.20(-1.85%)
Jun 04, 2010 11.29 11.39 10.46 10.53 86,144 -0.94(-8.20%)
Jun 03, 2010 11.26 11.52 11.10 11.46 55,734 +0.14(+1.28%)
Jun 02, 2010 11.00 11.33 10.70 11.32 79,850 +0.31(+2.82%)
Jun 01, 2010 11.22 11.40 10.73 11.01 77,312 -0.31(-2.74%)
May 28, 2010 11.62 11.72 11.19 11.32 53,898 -0.30(-2.58%)
May 27, 2010 11.62 11.78 11.39 11.62 94,726 +0.21(+1.84%)
May 26, 2010 11.16 11.58 11.16 11.41 165,254 +0.29(+2.56%)
May 25, 2010 11.25 11.35 10.72 11.12 89,006 -0.29(-2.50%)
May 24, 2010 11.44 11.72 11.34 11.41 51,452 +0.00(+0.00%)
May 21, 2010 10.65 11.59 10.43 11.41 132,350 +0.68(+6.34%)
May 20, 2010 10.98 10.98 10.69 10.73 76,746 -0.54(-4.75%)
May 19, 2010 11.56 11.65 11.05 11.27 80,176 -0.36(-3.10%)
May 18, 2010 12.20 12.22 11.54 11.62 52,322 -0.38(-3.21%)
May 17, 2010 11.98 12.13 11.82 12.01 47,928 +0.15(+1.31%)
May 14, 2010 12.21 12.33 11.77 11.86 69,476 -0.53(-4.24%)
May 13, 2010 12.45 12.45 12.11 12.38 43,750 -0.06(-0.48%)
May 12, 2010 11.64 12.54 11.64 12.44 102,712 +0.86(+7.43%)
May 11, 2010 11.30 11.70 11.05 11.58 142,198 +0.11(+0.96%)
May 10, 2010 11.50 11.59 11.10 11.47 166,554 +0.58(+5.28%)
May 07, 2010 11.46 11.91 10.75 10.89 149,276 -0.52(-4.56%)
May 06, 2010 12.20 12.34 10.80 11.41 133,874 -0.81(-6.63%)
May 05, 2010 12.31 12.59 12.20 12.22 74,842 -0.17(-1.33%)
May 04, 2010 12.62 13.00 12.28 12.39 79,628 -0.40(-3.13%)
May 03, 2010 12.77 12.88 12.38 12.79 71,992 +0.11(+0.91%)
Apr 30, 2010 12.79 12.89 12.38 12.68 151,234 -0.07(-0.59%)
Apr 29, 2010 12.74 12.89 12.35 12.75 132,952 +0.13(+1.07%)
Apr 28, 2010 11.60 12.95 11.55 12.62 103,412 +1.14(+9.98%)
Apr 27, 2010 11.36 12.19 11.36 11.47 152,414 +0.85(+7.95%)
Apr 26, 2010 10.44 10.62 10.44 10.62 40,038 +0.12(+1.19%)
Apr 23, 2010 10.50 10.53 10.41 10.50 30,846 -0.10(-0.94%)
Apr 22, 2010 10.12 10.69 10.12 10.60 36,730 +0.38(+3.67%)
Apr 21, 2010 10.34 10.34 10.12 10.22 37,790 -0.06(-0.63%)
Apr 20, 2010 10.15 10.35 10.03 10.29 60,160 +0.18(+1.83%)
Apr 19, 2010 10.08 10.18 9.915 10.11 34,212 -0.02(-0.20%)
Apr 16, 2010 10.15 10.17 9.985 10.12 41,732 -0.04(-0.34%)
Apr 15, 2010 10.11 10.18 10.04 10.16 19,478 +0.01(+0.10%)
Apr 14, 2010 10.01 10.18 9.995 10.15 50,392 +0.25(+2.47%)
Apr 13, 2010 9.985 10.07 9.830 9.905 15,416 -0.08(-0.75%)
Apr 12, 2010 10.15 10.15 9.875 9.980 51,532 -0.14(-1.38%)
Apr 09, 2010 10.04 10.14 10.02 10.12 35,282 +0.06(+0.65%)
Apr 08, 2010 10.15 10.15 9.680 10.05 21,068 -0.10(-0.94%)
Apr 07, 2010 9.975 10.20 9.905 10.15 93,198 +0.20(+1.96%)
Apr 06, 2010 9.930 9.955 9.645 9.955 11,800 -0.03(-0.25%)
Apr 05, 2010 9.675 9.980 9.620 9.980 35,542 +0.37(+3.80%)
Apr 01, 2010 9.570 9.615 9.615 9.615 72,400 +0.12(+1.26%)
Mar 31, 2010 9.730 9.945 9.435 9.495 124,276 -0.32(-3.21%)
Mar 30, 2010 9.755 9.910 9.640 9.810 42,018 +0.10(+1.03%)
Mar 29, 2010 9.720 9.815 9.650 9.710 23,644 -0.00(-0.05%)
Mar 26, 2010 9.760 9.925 9.675 9.715 36,920 +0.02(+0.15%)
Mar 25, 2010 10.10 10.10 9.670 9.700 32,428 -0.36(-3.58%)
Mar 24, 2010 10.07 10.14 9.940 10.06 61,592 -0.03(-0.30%)
Mar 23, 2010 10.00 10.18 9.946 10.09 49,640 +0.07(+0.70%)
Mar 22, 2010 9.780 10.06 9.640 10.02 66,678 +0.13(+1.31%)
Mar 19, 2010 9.830 9.905 9.645 9.890 162,450 +0.12(+1.28%)
Mar 18, 2010 9.815 10.00 9.740 9.765 48,872 +0.02(+0.21%)
Mar 17, 2010 9.775 9.880 9.650 9.745 41,062 -0.05(-0.51%)
Mar 16, 2010 9.650 9.825 9.630 9.795 52,876 +0.09(+0.93%)
Mar 15, 2010 9.650 9.820 9.525 9.705 66,918 -0.07(-0.77%)
Mar 12, 2010 9.815 9.990 9.720 9.780 42,838 +0.01(+0.15%)
Mar 11, 2010 9.585 9.855 9.585 9.765 45,112 +0.14(+1.45%)
Mar 10, 2010 9.680 9.885 9.560 9.625 28,736 -0.05(-0.52%)
Mar 09, 2010 10.01 10.07 9.515 9.675 126,138 -0.35(-3.54%)
Mar 08, 2010 9.670 10.11 9.650 10.03 99,234 +0.40(+4.21%)
Mar 05, 2010 9.135 9.705 9.040 9.625 92,852 +0.23(+2.50%)
Mar 04, 2010 9.300 9.390 9.055 9.390 26,592 +0.09(+0.97%)
Mar 03, 2010 9.125 9.455 8.890 9.300 118,788 +0.12(+1.25%)
Mar 02, 2010 9.125 9.305 9.005 9.185 69,278 +0.03(+0.27%)
Mar 01, 2010 9.070 9.160 8.725 9.160 91,238 +0.13(+1.50%)
Feb 26, 2010 9.075 9.125 8.995 9.025 91,820 -0.01(-0.17%)
Feb 25, 2010 8.975 9.135 8.850 9.040 66,708 -0.09(-0.93%)
Feb 24, 2010 9.000 9.205 8.970 9.125 60,452 +0.12(+1.28%)
Feb 23, 2010 8.730 9.140 8.730 9.010 113,814 +0.30(+3.50%)
Feb 22, 2010 8.475 8.720 8.300 8.705 36,554 +0.24(+2.84%)
Feb 19, 2010 8.160 8.475 8.015 8.465 58,896 +0.29(+3.61%)
Feb 18, 2010 7.905 8.175 7.875 8.170 22,486 +0.28(+3.48%)
Feb 17, 2010 7.915 7.990 7.720 7.895 58,550 -0.01(-0.06%)
Feb 16, 2010 7.840 7.905 7.840 7.900 19,342 +0.13(+1.67%)
Feb 12, 2010 7.785 7.770 7.770 7.770 106,400 -0.13(-1.65%)
Feb 11, 2010 7.625 7.900 7.625 7.900 28,950 +0.28(+3.61%)
Feb 10, 2010 7.695 7.695 7.617 7.625 32,446 -0.12(-1.55%)
Feb 09, 2010 7.715 7.775 7.640 7.745 30,536 +0.13(+1.77%)
Feb 08, 2010 7.660 7.660 7.600 7.610 57,398 -0.06(-0.85%)
Feb 05, 2010 7.630 7.715 7.575 7.675 37,362 +0.05(+0.66%)
Feb 04, 2010 7.625 7.700 7.590 7.625 49,776 -0.02(-0.26%)
Feb 03, 2010 7.625 7.790 7.625 7.645 45,704 +0.02(+0.33%)
Feb 02, 2010 7.655 7.710 7.615 7.620 63,314 -0.05(-0.72%)
Feb 01, 2010 7.750 7.750 7.625 7.675 51,790 -0.05(-0.65%)
Jan 29, 2010 7.665 7.850 7.630 7.725 78,744 +0.10(+1.31%)
Jan 28, 2010 7.725 7.725 7.580 7.625 54,232 -0.10(-1.29%)
Jan 27, 2010 7.520 7.745 7.520 7.725 29,506 +0.18(+2.45%)
Jan 26, 2010 7.625 7.740 7.540 7.540 36,546 -0.09(-1.24%)
Jan 25, 2010 7.615 7.730 7.600 7.635 49,908 -0.02(-0.20%)
Jan 22, 2010 7.625 7.680 7.600 7.650 32,604 +0.03(+0.33%)
Jan 21, 2010 7.620 7.710 7.440 7.625 57,836 +0.04(+0.46%)
Jan 20, 2010 7.760 7.865 7.515 7.590 138,188 -0.22(-2.82%)
Jan 19, 2010 7.850 8.005 7.755 7.810 77,514 -0.04(-0.51%)
Jan 15, 2010 7.980 7.850 7.850 7.850 135,200 -0.09(-1.13%)
Jan 14, 2010 7.875 7.990 7.830 7.940 12,450 +0.05(+0.63%)
Jan 13, 2010 7.885 7.975 7.770 7.890 36,260 +0.04(+0.57%)
Jan 12, 2010 7.910 7.915 7.760 7.845 26,670 -0.17(-2.06%)
Jan 11, 2010 8.015 8.020 7.755 8.010 40,030 +0.05(+0.63%)
Jan 08, 2010 7.750 7.960 7.750 7.960 14,878 +0.21(+2.71%)
Jan 07, 2010 7.755 7.820 7.745 7.750 25,680 +0.01(+0.19%)
Jan 06, 2010 7.805 7.955 7.690 7.735 81,040 -0.06(-0.83%)
Jan 05, 2010 7.915 7.930 7.800 7.800 70,230 -0.11(-1.39%)
Jan 04, 2010 7.945 8.025 7.810 7.910 40,948 +0.08(+0.96%)
Dec 31, 2009 7.900 7.835 7.835 7.835 80,800 -0.06(-0.76%)
Dec 30, 2009 7.815 7.900 7.750 7.895 48,372 +0.05(+0.70%)
Dec 29, 2009 7.900 7.900 7.805 7.840 13,988 -0.04(-0.44%)
Dec 28, 2009 7.735 7.895 7.735 7.875 15,810 -0.00(-0.06%)
Dec 24, 2009 7.900 7.960 7.820 7.880 6,156 +0.04(+0.51%)
Dec 23, 2009 7.790 7.885 7.670 7.840 34,806 +0.09(+1.23%)
Dec 22, 2009 7.665 7.855 7.575 7.745 37,950 -0.08(-1.02%)
Dec 21, 2009 7.805 7.970 7.575 7.825 59,112 +0.04(+0.58%)
Dec 18, 2009 7.995 7.995 7.550 7.780 176,688 -0.15(-1.89%)
Dec 17, 2009 7.970 7.995 7.785 7.930 42,160 -0.11(-1.31%)
Dec 16, 2009 7.925 8.100 7.890 8.035 38,326 +0.23(+2.95%)
Dec 15, 2009 8.050 8.200 7.785 7.805 55,962 -0.26(-3.16%)
Dec 14, 2009 7.975 8.070 7.835 8.060 37,412 +0.11(+1.38%)
Dec 11, 2009 7.845 8.035 7.555 7.950 33,808 +0.21(+2.71%)
Dec 10, 2009 7.990 7.990 7.710 7.740 61,670 -0.21(-2.64%)
Dec 09, 2009 7.875 7.970 7.720 7.950 70,004 +0.06(+0.76%)
Dec 08, 2009 7.835 7.935 7.705 7.890 73,836 -0.01(-0.13%)
Dec 07, 2009 7.905 7.960 7.725 7.900 44,624 -0.01(-0.13%)
Dec 04, 2009 7.735 7.950 7.520 7.910 77,130 +0.38(+4.98%)
Dec 03, 2009 7.770 7.970 7.500 7.535 56,862 -0.18(-2.40%)
Dec 02, 2009 7.930 7.990 7.522 7.720 93,364 -0.21(-2.65%)
Dec 01, 2009 7.480 8.000 7.480 7.930 173,410 +0.54(+7.23%)
Nov 30, 2009 7.505 7.750 7.175 7.395 86,364 -0.11(-1.47%)
Nov 27, 2009 7.500 7.690 7.500 7.505 40,138 -0.17(-2.15%)
Nov 25, 2009 8.080 8.080 7.630 7.670 53,090 -0.33(-4.07%)
Nov 24, 2009 8.325 8.325 7.835 7.995 60,512 -0.32(-3.85%)
Nov 23, 2009 8.000 8.315 7.960 8.315 96,246 +0.32(+4.00%)
Nov 20, 2009 7.710 8.000 7.690 7.995 90,832 +0.22(+2.83%)
Nov 19, 2009 7.880 7.880 7.635 7.775 80,074 -0.21(-2.63%)
Nov 18, 2009 7.740 8.000 7.695 7.985 60,818 +0.24(+3.03%)
Nov 17, 2009 7.670 7.750 7.635 7.750 50,380 +0.00(+0.00%)
Nov 16, 2009 7.750 7.750 7.610 7.750 137,594 -0.08(-1.08%)
Nov 13, 2009 7.540 7.845 7.500 7.835 64,614 +0.22(+2.89%)
Nov 12, 2009 7.735 7.735 7.560 7.615 69,310 -0.17(-2.18%)
Nov 11, 2009 7.495 7.845 7.360 7.785 99,232 +0.38(+5.06%)
Nov 10, 2009 7.395 7.485 7.390 7.410 21,296 -0.04(-0.54%)
Nov 09, 2009 7.475 7.495 7.365 7.450 43,482 +0.03(+0.40%)
Nov 06, 2009 7.355 7.460 7.245 7.420 30,860 -0.03(-0.40%)
Nov 05, 2009 7.340 7.450 7.260 7.450 26,008 +0.20(+2.69%)
Nov 04, 2009 7.220 7.335 7.215 7.255 59,730 +0.08(+1.04%)
Nov 03, 2009 7.315 7.315 7.150 7.180 57,858 -0.22(-2.97%)
Nov 02, 2009 7.365 7.470 7.110 7.400 66,526 +0.09(+1.23%)
Oct 30, 2009 7.000 7.450 7.000 7.310 204,422 +0.69(+10.51%)
Oct 29, 2009 6.490 6.665 6.455 6.615 45,968 +0.25(+3.93%)
Oct 28, 2009 6.650 6.650 6.365 6.365 63,458 -0.28(-4.21%)
Oct 27, 2009 6.775 6.845 6.350 6.645 34,046 -0.09(-1.26%)
Oct 26, 2009 6.880 6.990 6.675 6.730 45,794 -0.16(-2.32%)
Oct 23, 2009 6.920 7.130 6.890 6.890 30,750 -0.22(-3.03%)
Oct 22, 2009 7.125 7.200 7.011 7.105 37,144 -0.01(-0.21%)
Oct 21, 2009 6.990 7.355 6.990 7.120 60,272 +0.13(+1.93%)
Oct 20, 2009 6.930 7.080 6.900 6.985 59,298 -0.02(-0.36%)
Oct 19, 2009 6.945 7.095 6.925 7.010 26,362 +0.08(+1.23%)
Oct 16, 2009 6.935 7.160 6.925 6.925 63,570 -0.07(-1.00%)
Oct 15, 2009 7.125 7.135 6.940 6.995 26,050 -0.14(-2.03%)
Oct 14, 2009 7.040 7.210 6.930 7.140 64,306 +0.19(+2.73%)
Oct 13, 2009 7.305 7.385 6.930 6.950 95,404 -0.35(-4.79%)
Oct 12, 2009 7.175 7.405 7.150 7.300 30,770 +0.02(+0.34%)
Oct 09, 2009 7.225 7.290 7.130 7.275 35,314 +0.07(+0.90%)
Oct 08, 2009 7.455 7.455 7.205 7.210 49,314 -0.17(-2.30%)
Oct 07, 2009 7.390 7.450 7.295 7.380 11,274 -0.00(-0.07%)
Oct 06, 2009 7.410 7.410 7.225 7.385 40,568 +0.00(+0.07%)
Oct 05, 2009 7.335 7.450 7.205 7.380 51,310 +0.08(+1.17%)
Oct 02, 2009 7.250 7.450 7.210 7.295 60,448 -0.01(-0.14%)
Oct 01, 2009 7.505 7.505 7.265 7.305 69,460 -0.21(-2.73%)
Sep 30, 2009 7.525 7.680 7.395 7.510 105,776 -0.02(-0.27%)
Sep 29, 2009 7.455 7.780 7.385 7.530 113,842 +0.11(+1.48%)
Sep 28, 2009 7.260 7.550 7.197 7.420 55,568 +0.22(+3.13%)
Sep 25, 2009 7.120 7.399 7.085 7.195 57,204 +0.06(+0.77%)
Sep 24, 2009 7.300 7.375 7.100 7.140 81,178 -0.10(-1.38%)
Sep 23, 2009 7.375 7.405 7.210 7.240 80,018 -0.05(-0.75%)
Sep 22, 2009 7.240 7.405 7.155 7.295 50,288 +0.12(+1.67%)
Sep 21, 2009 7.275 7.372 7.155 7.175 34,594 -0.16(-2.18%)
Sep 18, 2009 7.130 7.450 7.115 7.335 130,908 +0.17(+2.37%)
Sep 17, 2009 7.450 7.450 6.925 7.165 201,308 -0.33(-4.40%)
Sep 16, 2009 7.530 7.530 7.325 7.495 64,580 -0.02(-0.33%)
Sep 15, 2009 7.505 7.713 7.430 7.520 54,956 -0.03(-0.40%)
Sep 14, 2009 7.420 7.655 7.300 7.550 78,182 +0.05(+0.67%)
Sep 11, 2009 7.490 7.625 7.355 7.500 132,806 +0.00(+0.00%)
Sep 10, 2009 7.165 7.500 7.140 7.500 149,390 +0.19(+2.60%)
Sep 09, 2009 7.070 7.315 7.035 7.310 108,954 +0.21(+2.96%)
Sep 08, 2009 7.600 7.600 7.085 7.100 120,366 -0.42(-5.59%)
Sep 04, 2009 7.370 7.545 7.240 7.520 126,046 +0.10(+1.42%)
Sep 03, 2009 7.365 7.500 7.155 7.415 69,688 +0.08(+1.16%)
Sep 02, 2009 6.990 7.395 6.950 7.330 109,576 +0.33(+4.64%)
Sep 01, 2009 7.030 7.500 6.950 7.005 114,564 -0.03(-0.36%)
Aug 31, 2009 7.060 7.260 7.000 7.030 112,194 -0.11(-1.54%)
Aug 28, 2009 7.260 7.295 7.040 7.140 50,406 -0.03(-0.35%)
Aug 27, 2009 7.310 7.335 7.050 7.165 80,030 -0.20(-2.65%)
Aug 26, 2009 7.415 7.450 7.205 7.360 49,144 -0.09(-1.27%)
Aug 25, 2009 7.480 7.630 7.130 7.455 52,958 +0.03(+0.34%)
Aug 24, 2009 7.550 7.560 7.085 7.430 67,616 -0.11(-1.46%)
Aug 21, 2009 7.270 7.545 7.245 7.540 117,424 +0.36(+5.01%)
Aug 20, 2009 7.295 7.295 7.000 7.180 57,750 -0.15(-2.05%)
Aug 19, 2009 7.210 7.490 7.140 7.330 129,972 +0.03(+0.34%)
Aug 18, 2009 7.375 7.615 7.240 7.305 95,676 -0.02(-0.20%)
Aug 17, 2009 7.045 7.350 7.000 7.320 85,742 +0.08(+1.04%)
Aug 14, 2009 7.055 7.370 7.000 7.245 121,378 +0.15(+2.11%)
Aug 13, 2009 7.680 7.680 7.045 7.095 114,968 -0.49(-6.46%)
Aug 12, 2009 7.090 7.925 6.880 7.585 199,196 +0.51(+7.21%)
Aug 11, 2009 6.620 7.155 6.620 7.075 195,746 +0.41(+6.07%)
Aug 10, 2009 6.745 6.890 6.625 6.670 148,044 -0.05(-0.82%)
Aug 07, 2009 7.110 7.220 6.720 6.725 165,384 -0.16(-2.25%)
Aug 06, 2009 6.910 7.095 6.380 6.880 293,152 +0.02(+0.29%)
Aug 05, 2009 8.000 8.000 6.800 6.860 293,706 -1.11(-13.98%)
Aug 04, 2009 7.875 8.180 7.875 7.975 158,748 +0.01(+0.13%)
Aug 03, 2009 8.295 8.295 7.910 7.965 114,500 -0.22(-2.69%)
Jul 31, 2009 8.225 8.460 8.050 8.185 161,210 -0.03(-0.37%)
Jul 30, 2009 8.165 8.625 8.055 8.215 154,654 +0.04(+0.55%)
Jul 29, 2009 8.015 8.250 8.015 8.170 93,336 +0.05(+0.62%)
Jul 28, 2009 7.750 8.125 7.500 8.120 116,400 +0.29(+3.70%)
Jul 27, 2009 8.205 8.505 7.680 7.830 155,098 -0.36(-4.40%)
Jul 24, 2009 8.195 8.270 8.025 8.190 71,046 -0.11(-1.33%)
Jul 23, 2009 8.370 8.460 8.125 8.300 153,906 -0.12(-1.43%)
Jul 22, 2009 8.390 8.495 8.108 8.420 271,510 +0.04(+0.54%)
Jul 21, 2009 7.875 8.495 7.875 8.375 219,540 +0.53(+6.69%)
Jul 20, 2009 7.700 7.870 7.700 7.850 103,424 +0.18(+2.35%)
Jul 17, 2009 7.795 7.826 7.490 7.670 81,248 -0.11(-1.41%)
Jul 16, 2009 7.490 7.850 7.305 7.780 188,122 +0.24(+3.11%)
Jul 15, 2009 7.670 7.675 7.450 7.545 150,672 -0.01(-0.20%)
Jul 14, 2009 7.600 7.700 7.430 7.560 126,344 -0.01(-0.13%)
Jul 13, 2009 7.365 7.705 7.200 7.570 332,438 +0.34(+4.70%)
Jul 10, 2009 7.065 7.260 7.065 7.230 229,524 +0.11(+1.47%)
Jul 09, 2009 7.055 7.235 7.035 7.125 89,694 +0.17(+2.44%)
Jul 08, 2009 6.875 6.990 6.825 6.955 156,780 +0.07(+1.02%)
Jul 07, 2009 7.205 7.205 6.885 6.885 56,984 -0.29(-4.04%)
Jul 06, 2009 7.040 7.180 6.950 7.175 72,094 +0.04(+0.56%)
Jul 02, 2009 7.060 7.225 7.000 7.135 97,800 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.