Skip to main content

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.639 8.808 8.605 8.754 4,304,780 +0.13(+1.57%)
Feb 25, 2010 8.585 8.646 8.497 8.619 5,139,785 -0.07(-0.85%)
Feb 24, 2010 8.808 8.808 8.437 8.693 6,121,094 -0.11(-1.30%)
Feb 23, 2010 8.801 8.889 8.585 8.808 3,583,006 +0.01(+0.08%)
Feb 22, 2010 8.673 8.862 8.666 8.801 3,211,743 +0.15(+1.72%)
Feb 19, 2010 8.605 8.754 8.551 8.653 2,850,062 +0.06(+0.71%)
Feb 18, 2010 8.464 8.653 8.450 8.592 3,416,616 +0.14(+1.68%)
Feb 17, 2010 8.106 8.572 8.106 8.450 4,486,240 +0.31(+3.81%)
Feb 16, 2010 7.964 8.140 7.944 8.140 1,514,789 +0.22(+2.73%)
Feb 12, 2010 7.876 7.924 7.924 7.924 2,221,263 -0.05(-0.68%)
Feb 11, 2010 7.836 7.978 7.768 7.978 1,506,617 +0.14(+1.81%)
Feb 10, 2010 7.843 7.910 7.761 7.836 1,699,728 -0.04(-0.51%)
Feb 09, 2010 7.984 8.005 7.836 7.876 4,099,810 +0.07(+0.95%)
Feb 08, 2010 7.856 7.951 7.768 7.802 2,595,160 -0.03(-0.43%)
Feb 05, 2010 7.883 7.917 7.654 7.836 4,701,101 -0.03(-0.34%)
Feb 04, 2010 7.951 8.106 7.856 7.863 4,629,280 -0.21(-2.59%)
Feb 03, 2010 8.038 8.113 7.897 8.072 4,653,536 +0.01(+0.17%)
Feb 02, 2010 7.924 8.079 7.897 8.059 2,762,387 +0.40(+5.29%)
Feb 01, 2010 7.667 7.903 7.627 7.654 3,564,512 +0.03(+0.44%)
Jan 29, 2010 7.768 7.917 7.613 7.620 2,688,636 -0.13(-1.74%)
Jan 28, 2010 7.924 7.964 7.755 7.755 3,685,539 -0.17(-2.13%)
Jan 27, 2010 7.930 8.018 7.768 7.924 4,001,324 +0.01(+0.09%)
Jan 26, 2010 7.890 8.079 7.890 7.917 2,014,151 -0.06(-0.76%)
Jan 25, 2010 8.038 8.133 7.951 7.978 3,782,437 +0.05(+0.60%)
Jan 22, 2010 7.991 8.133 7.897 7.930 4,736,337 -0.10(-1.26%)
Jan 21, 2010 7.957 8.106 7.903 8.032 6,259,053 +0.07(+0.85%)
Jan 20, 2010 7.998 8.099 7.930 7.964 2,557,999 -0.09(-1.17%)
Jan 19, 2010 8.241 8.261 8.032 8.059 4,127,799 -0.16(-1.97%)
Jan 15, 2010 8.410 8.221 8.221 8.221 3,607,626 -0.17(-2.01%)
Jan 14, 2010 8.349 8.470 8.308 8.389 3,256,629 +0.01(+0.16%)
Jan 13, 2010 8.383 8.396 8.207 8.376 3,706,882 +0.11(+1.39%)
Jan 12, 2010 8.174 8.368 8.154 8.261 4,319,626 +0.03(+0.32%)
Jan 11, 2010 8.281 8.361 8.068 8.234 5,695,111 +0.07(+0.82%)
Jan 08, 2010 7.881 8.194 7.768 8.168 6,187,214 +0.29(+3.64%)
Jan 07, 2010 7.961 8.068 7.841 7.881 3,135,832 -0.06(-0.76%)
Jan 06, 2010 7.684 7.981 7.608 7.941 7,328,597 +0.29(+3.84%)
Jan 05, 2010 7.401 7.688 7.401 7.648 4,370,809 +0.21(+2.78%)
Jan 04, 2010 7.528 7.621 7.424 7.441 2,810,303 +0.01(+0.18%)
Dec 31, 2009 7.548 7.428 7.428 7.428 2,149,947 -0.13(-1.76%)
Dec 30, 2009 7.408 7.694 7.354 7.561 5,008,964 +0.11(+1.43%)
Dec 29, 2009 7.461 7.494 7.374 7.454 2,261,783 +0.07(+0.99%)
Dec 28, 2009 7.374 7.468 7.341 7.381 2,899,081 +0.01(+0.18%)
Dec 24, 2009 7.381 7.388 7.274 7.368 1,296,957 +0.05(+0.64%)
Dec 23, 2009 7.068 7.341 7.068 7.321 4,857,300 +0.22(+3.10%)
Dec 22, 2009 6.968 7.128 6.914 7.101 3,778,762 +0.15(+2.21%)
Dec 21, 2009 6.834 7.001 6.754 6.948 2,356,119 +0.18(+2.66%)
Dec 18, 2009 6.788 6.834 6.694 6.768 5,383,540 +0.05(+0.69%)
Dec 17, 2009 6.721 6.754 6.641 6.721 6,059,729 -0.01(-0.20%)
Dec 16, 2009 6.534 6.791 6.488 6.734 4,293,584 +0.24(+3.70%)
Dec 15, 2009 6.468 6.521 6.414 6.494 3,619,886 +0.01(+0.21%)
Dec 14, 2009 6.481 6.494 6.461 6.481 3,396,483 +0.01(+0.10%)
Dec 11, 2009 6.474 6.601 6.461 6.474 2,958,957 +0.01(+0.10%)
Dec 10, 2009 6.361 6.528 6.348 6.468 3,079,597 +0.12(+1.89%)
Dec 09, 2009 6.468 6.474 6.308 6.348 3,368,562 -0.10(-1.55%)
Dec 08, 2009 6.528 6.548 6.388 6.448 3,021,214 -0.13(-2.03%)
Dec 07, 2009 6.588 6.728 6.534 6.581 1,940,118 +0.03(+0.41%)
Dec 04, 2009 6.594 6.814 6.541 6.554 3,775,930 +0.06(+0.92%)
Dec 03, 2009 6.581 6.634 6.474 6.494 3,786,668 -0.11(-1.72%)
Dec 02, 2009 6.574 6.708 6.554 6.608 4,128,341 +0.04(+0.61%)
Dec 01, 2009 6.448 6.574 6.328 6.568 4,792,379 +0.24(+3.79%)
Nov 30, 2009 6.668 6.668 6.314 6.328 5,904,075 -0.30(-4.53%)
Nov 27, 2009 6.621 6.821 6.601 6.628 1,326,609 -0.15(-2.17%)
Nov 25, 2009 6.534 6.801 6.521 6.774 3,338,041 +0.26(+3.99%)
Nov 24, 2009 6.721 6.774 6.501 6.514 6,375,940 -0.25(-3.74%)
Nov 23, 2009 6.981 7.001 6.708 6.768 5,684,425 -0.15(-2.12%)
Nov 20, 2009 6.614 7.221 6.541 6.914 6,537,079 -0.15(-2.08%)
Nov 19, 2009 7.421 7.421 7.061 7.061 5,197,928 -0.34(-4.59%)
Nov 18, 2009 7.274 7.408 7.174 7.401 3,728,100 +0.11(+1.46%)
Nov 17, 2009 7.414 7.454 7.194 7.294 3,085,462 -0.14(-1.88%)
Nov 16, 2009 7.281 7.481 7.281 7.434 3,060,847 +0.21(+2.86%)
Nov 13, 2009 7.214 7.278 7.094 7.228 2,896,664 +0.03(+0.37%)
Nov 12, 2009 7.374 7.394 7.174 7.201 2,741,744 -0.13(-1.82%)
Nov 11, 2009 7.334 7.454 7.248 7.334 2,524,493 +0.02(+0.27%)
Nov 10, 2009 7.194 7.348 7.128 7.314 4,371,928 +0.04(+0.55%)
Nov 09, 2009 7.148 7.328 7.141 7.274 2,604,845 +0.17(+2.35%)
Nov 06, 2009 6.908 7.108 6.848 7.108 3,180,719 +0.17(+2.40%)
Nov 05, 2009 6.934 7.034 6.728 6.941 2,927,697 +0.00(+0.00%)
Nov 04, 2009 6.954 7.074 6.901 6.941 3,388,247 +0.03(+0.48%)
Nov 03, 2009 6.768 6.921 6.621 6.908 5,082,186 +0.12(+1.77%)
Nov 02, 2009 6.954 7.068 6.661 6.788 8,918,969 -0.20(-2.86%)
Oct 30, 2009 7.154 7.201 6.968 6.988 7,184,486 -0.15(-2.06%)
Oct 29, 2009 6.988 7.308 6.948 7.134 5,308,191 +0.17(+2.39%)
Oct 28, 2009 7.281 7.328 6.934 6.968 7,807,180 -0.32(-4.39%)
Oct 27, 2009 7.708 7.714 7.221 7.288 8,923,626 -0.41(-5.29%)
Oct 26, 2009 7.834 7.934 7.594 7.694 6,863,532 -0.12(-1.54%)
Oct 23, 2009 7.788 7.841 7.754 7.814 4,624,295 -0.09(-1.18%)
Oct 22, 2009 7.728 7.981 7.654 7.908 3,456,013 +0.19(+2.51%)
Oct 21, 2009 7.974 8.094 7.681 7.714 3,759,512 -0.26(-3.26%)
Oct 20, 2009 7.954 8.001 7.908 7.974 3,923,130 -0.07(-0.91%)
Oct 19, 2009 7.994 8.161 7.961 8.048 3,828,655 +0.05(+0.67%)
Oct 16, 2009 7.794 8.081 7.794 7.994 4,498,666 +0.14(+1.78%)
Oct 15, 2009 7.828 8.074 7.808 7.854 4,359,531 -0.06(-0.76%)
Oct 14, 2009 7.748 7.934 7.714 7.914 4,510,122 +0.23(+2.95%)
Oct 13, 2009 7.833 7.833 7.661 7.688 4,016,962 -0.07(-0.85%)
Oct 12, 2009 7.991 8.102 7.754 7.754 3,712,672 -0.18(-2.32%)
Oct 09, 2009 7.912 7.964 7.839 7.938 1,986,276 -0.01(-0.17%)
Oct 08, 2009 7.773 8.010 7.694 7.951 4,718,849 +0.20(+2.55%)
Oct 07, 2009 7.747 7.879 7.661 7.754 3,847,195 -0.07(-0.93%)
Oct 06, 2009 7.655 7.859 7.602 7.826 4,226,726 +0.28(+3.75%)
Oct 05, 2009 7.424 7.596 7.403 7.543 3,372,240 +0.07(+0.97%)
Oct 02, 2009 7.530 7.582 7.398 7.471 3,485,689 -0.12(-1.56%)
Oct 01, 2009 7.826 7.865 7.490 7.589 4,807,798 -0.28(-3.51%)
Sep 30, 2009 8.030 8.102 7.734 7.865 6,152,899 -0.09(-1.08%)
Sep 29, 2009 7.793 7.977 7.754 7.951 4,654,581 +0.26(+3.42%)
Sep 28, 2009 7.826 7.859 7.609 7.688 5,006,230 -0.12(-1.52%)
Sep 25, 2009 7.615 8.023 7.556 7.806 10,921,363 +0.31(+4.13%)
Sep 24, 2009 7.688 7.688 7.431 7.497 3,529,494 -0.22(-2.90%)
Sep 23, 2009 7.661 7.872 7.648 7.721 5,389,790 +0.03(+0.43%)
Sep 22, 2009 7.497 7.714 7.431 7.688 4,561,510 +0.21(+2.82%)
Sep 21, 2009 7.563 7.596 7.378 7.477 4,858,582 +0.01(+0.18%)
Sep 18, 2009 7.523 7.543 7.405 7.464 3,581,588 +0.00(+0.00%)
Sep 17, 2009 7.642 7.694 7.355 7.464 5,475,875 -0.07(-0.96%)
Sep 16, 2009 7.536 7.635 7.372 7.536 5,027,505 +0.12(+1.60%)
Sep 15, 2009 7.273 7.438 7.174 7.418 4,468,574 +0.18(+2.45%)
Sep 14, 2009 7.043 7.253 6.908 7.240 5,108,528 +0.22(+3.09%)
Sep 11, 2009 7.161 7.207 6.918 7.023 5,388,192 -0.15(-2.11%)
Sep 10, 2009 7.240 7.247 7.043 7.174 3,742,305 -0.01(-0.18%)
Sep 09, 2009 7.076 7.319 7.030 7.188 4,994,851 +0.11(+1.58%)
Sep 08, 2009 7.122 7.260 6.980 7.076 3,440,961 +0.03(+0.37%)
Sep 04, 2009 6.931 7.102 6.878 7.049 2,778,636 +0.07(+0.94%)
Sep 03, 2009 6.858 6.983 6.766 6.983 3,561,926 +0.11(+1.63%)
Sep 02, 2009 6.937 6.983 6.812 6.872 4,182,022 -0.07(-1.04%)
Sep 01, 2009 7.043 7.135 6.885 6.944 6,492,380 -0.07(-1.03%)
Aug 31, 2009 7.273 7.299 6.977 7.016 5,331,803 -0.30(-4.05%)
Aug 28, 2009 7.174 7.464 7.115 7.313 8,295,783 +0.23(+3.25%)
Aug 27, 2009 6.773 7.188 6.753 7.082 7,061,833 +0.34(+5.08%)
Aug 26, 2009 6.654 6.786 6.595 6.740 6,528,651 +0.09(+1.39%)
Aug 25, 2009 6.575 6.845 6.575 6.648 6,597,771 +0.11(+1.71%)
Aug 24, 2009 6.832 6.891 6.523 6.536 8,920,602 -0.27(-3.97%)
Aug 21, 2009 6.983 7.174 6.687 6.806 15,717,572 -0.63(-8.50%)
Aug 20, 2009 7.352 7.563 7.299 7.438 6,474,916 +0.09(+1.16%)
Aug 19, 2009 7.201 7.444 7.174 7.352 4,389,277 +0.01(+0.09%)
Aug 18, 2009 7.253 7.359 7.155 7.345 3,450,083 +0.12(+1.64%)
Aug 17, 2009 7.345 7.359 7.161 7.227 4,448,803 -0.24(-3.26%)
Aug 14, 2009 7.615 7.681 7.372 7.471 4,008,186 -0.21(-2.74%)
Aug 13, 2009 7.523 7.688 7.253 7.681 4,779,633 +0.13(+1.65%)
Aug 12, 2009 7.385 7.596 7.385 7.556 4,890,580 +0.14(+1.95%)
Aug 11, 2009 7.477 7.530 7.365 7.411 2,940,184 -0.09(-1.14%)
Aug 10, 2009 7.714 7.727 7.398 7.497 2,659,734 -0.24(-3.06%)
Aug 07, 2009 7.533 7.806 7.447 7.734 3,377,290 +0.32(+4.26%)
Aug 06, 2009 7.313 7.510 7.219 7.418 2,717,976 +0.18(+2.55%)
Aug 05, 2009 7.174 7.280 7.076 7.234 2,408,816 -0.01(-0.09%)
Aug 04, 2009 7.240 7.326 7.115 7.240 3,715,575 -0.04(-0.54%)
Aug 03, 2009 7.313 7.372 7.095 7.280 5,577,886 -0.01(-0.18%)
Jul 31, 2009 7.319 7.385 7.207 7.293 2,840,444 -0.07(-0.98%)
Jul 30, 2009 7.359 7.596 7.339 7.365 3,786,924 +0.07(+0.99%)
Jul 29, 2009 7.266 7.510 7.214 7.293 3,036,891 +0.00(+0.00%)
Jul 28, 2009 7.299 7.378 7.227 7.293 3,443,328 -0.05(-0.63%)
Jul 27, 2009 7.372 7.438 7.214 7.339 3,094,605 -0.12(-1.59%)
Jul 24, 2009 7.398 7.550 7.266 7.457 1,695 +0.06(+0.80%)
Jul 23, 2009 7.056 7.484 6.977 7.398 6,143,131 +0.34(+4.85%)
Jul 22, 2009 6.891 7.194 6.885 7.056 3,629,560 +0.11(+1.52%)
Jul 21, 2009 7.155 7.174 6.858 6.951 2,896,830 -0.19(-2.67%)
Jul 20, 2009 6.898 7.188 6.898 7.141 4,599,336 +0.22(+3.14%)
Jul 17, 2009 6.997 7.013 6.878 6.924 3,099,872 -0.05(-0.75%)
Jul 16, 2009 7.049 7.049 6.826 6.977 2,974,922 -0.01(-0.19%)
Jul 15, 2009 6.931 7.023 6.812 6.990 5,595,702 +0.09(+1.34%)
Jul 14, 2009 6.723 6.937 6.625 6.898 6,267,414 +0.16(+2.41%)
Jul 13, 2009 6.431 6.736 6.411 6.736 6,932,129 +0.45(+7.12%)
Jul 10, 2009 6.249 6.385 6.171 6.288 2,636,420 -0.03(-0.51%)
Jul 09, 2009 6.476 6.476 6.230 6.320 3,008,319 -0.08(-1.22%)
Jul 08, 2009 6.346 6.437 6.165 6.398 4,157,143 +0.12(+1.86%)
Jul 07, 2009 6.548 6.554 6.249 6.281 4,678,572 -0.28(-4.25%)
Jul 06, 2009 6.645 6.736 6.389 6.560 4,588,632 +0.06(+0.90%)
Jul 02, 2009 6.638 6.762 6.418 6.502 4,543,496 -0.22(-3.28%)
Jul 01, 2009 6.852 6.953 6.697 6.723 5,416,016 -0.07(-1.05%)
Jun 30, 2009 6.924 7.028 6.684 6.794 5,441,461 -0.12(-1.78%)
Jun 29, 2009 7.086 7.093 6.820 6.917 5,877,248 -0.10(-1.48%)
Jun 26, 2009 6.846 7.196 6.846 7.021 9,787,870 +0.24(+3.54%)
Jun 25, 2009 6.801 6.911 6.697 6.781 5,933,743 +0.01(+0.10%)
Jun 24, 2009 6.651 6.891 6.619 6.775 2,927,672 +0.14(+2.15%)
Jun 23, 2009 6.982 7.015 6.612 6.632 4,093,917 -0.27(-3.86%)
Jun 22, 2009 6.891 6.995 6.742 6.898 4,112,641 -0.12(-1.76%)
Jun 19, 2009 7.060 7.151 6.937 7.021 3,567,479 +0.08(+1.12%)
Jun 18, 2009 6.827 7.041 6.684 6.943 4,424,563 +0.10(+1.52%)
Jun 17, 2009 6.651 7.002 6.573 6.840 5,387,265 +0.17(+2.53%)
Jun 16, 2009 6.878 6.956 6.583 6.671 4,703,637 -0.28(-4.01%)
Jun 15, 2009 6.969 6.982 6.684 6.950 3,278,127 -0.01(-0.19%)
Jun 12, 2009 6.697 6.989 6.619 6.963 3,544,947 +0.21(+3.07%)
Jun 11, 2009 7.086 7.183 6.697 6.755 4,228,481 -0.38(-5.28%)
Jun 10, 2009 7.310 7.391 6.982 7.132 3,395,489 -0.12(-1.61%)
Jun 09, 2009 7.294 7.411 7.203 7.248 2,245,055 -0.05(-0.62%)
Jun 08, 2009 7.164 7.385 7.164 7.294 3,173,296 +0.00(+0.00%)
Jun 05, 2009 7.560 7.560 7.209 7.294 2,904,325 -0.17(-2.26%)
Jun 04, 2009 7.495 7.891 7.170 7.462 4,109,566 +0.03(+0.44%)
Jun 03, 2009 7.456 7.521 7.235 7.430 3,864,441 -0.11(-1.48%)
Jun 02, 2009 7.417 7.644 7.261 7.542 3,909,573 +0.12(+1.60%)
Jun 01, 2009 7.281 7.527 7.216 7.424 3,911,812 +0.21(+2.97%)
May 29, 2009 7.008 7.235 6.917 7.209 4,187,772 +0.20(+2.87%)
May 28, 2009 7.170 7.346 6.865 7.008 3,915,131 -0.16(-2.26%)
May 27, 2009 7.300 7.599 7.144 7.170 4,248,233 -0.14(-1.86%)
May 26, 2009 6.898 7.372 6.742 7.307 6,353,959 +0.59(+8.79%)
May 22, 2009 7.359 7.359 6.087 6.716 8,748,321 -0.06(-0.96%)
May 21, 2009 6.911 7.041 6.664 6.781 5,420,165 -0.16(-2.34%)
May 20, 2009 7.216 7.437 6.807 6.943 5,741,713 -0.12(-1.65%)
May 19, 2009 7.216 7.359 7.034 7.060 5,182,284 -0.13(-1.81%)
May 18, 2009 6.924 7.235 6.852 7.190 3,506,806 +0.34(+5.02%)
May 15, 2009 6.859 7.067 6.749 6.846 4,202,368 -0.14(-1.95%)
May 14, 2009 6.502 7.047 6.444 6.982 5,235,546 +0.48(+7.39%)
May 13, 2009 6.878 6.878 6.437 6.502 5,030,477 -0.52(-7.39%)
May 12, 2009 7.261 7.391 6.878 7.021 3,341,292 -0.22(-3.05%)
May 11, 2009 7.391 7.475 7.060 7.242 3,650,709 -0.29(-3.88%)
May 08, 2009 7.573 7.852 7.294 7.534 2,808,450 +0.02(+0.26%)
May 07, 2009 7.644 7.897 7.404 7.514 5,520,578 -0.12(-1.61%)
May 06, 2009 8.046 8.202 7.495 7.638 5,001,566 -0.31(-3.92%)
May 05, 2009 8.092 8.092 7.716 7.949 5,448,767 -0.21(-2.55%)
May 04, 2009 8.124 8.183 8.059 8.157 3,570,254 +0.25(+3.12%)
May 01, 2009 7.709 7.975 7.553 7.910 4,412,091 +0.19(+2.52%)
Apr 30, 2009 7.475 7.852 7.372 7.716 5,410,925 +0.33(+4.48%)
Apr 29, 2009 7.501 7.690 7.346 7.385 3,969,052 -0.14(-1.90%)
Apr 28, 2009 7.320 7.712 7.261 7.527 3,572,709 +0.13(+1.75%)
Apr 27, 2009 7.586 7.787 7.352 7.398 3,654,528 -0.32(-4.20%)
Apr 24, 2009 7.391 7.871 7.391 7.722 3,809,183 +0.27(+3.57%)
Apr 23, 2009 7.625 7.735 7.164 7.456 4,161,523 -0.09(-1.20%)
Apr 22, 2009 7.229 7.813 7.119 7.547 5,338,489 +0.27(+3.75%)
Apr 21, 2009 6.509 7.378 6.509 7.274 6,217,075 +0.66(+9.90%)
Apr 20, 2009 6.827 6.937 6.554 6.619 2,765,044 -0.36(-5.20%)
Apr 17, 2009 7.047 7.093 6.827 6.982 2,585,590 +0.02(+0.28%)
Apr 16, 2009 6.788 7.021 6.697 6.963 3,050,472 +0.21(+3.07%)
Apr 15, 2009 6.749 6.788 6.528 6.755 2,697,369 +0.04(+0.58%)
Apr 14, 2009 6.959 7.055 6.710 6.716 3,890,498 -0.30(-4.28%)
Apr 13, 2009 7.190 7.196 6.876 7.017 3,232,491 -0.24(-3.26%)
Apr 09, 2009 7.138 7.254 6.998 7.254 2,665,536 +0.26(+3.66%)
Apr 08, 2009 7.042 7.138 6.889 6.998 3,138,795 +0.15(+2.24%)
Apr 07, 2009 7.030 7.030 6.787 6.844 3,962,171 -0.26(-3.69%)
Apr 06, 2009 7.317 7.375 6.787 7.106 5,571,322 -0.25(-3.39%)
Apr 03, 2009 7.036 7.356 6.991 7.356 3,746,395 +0.24(+3.32%)
Apr 02, 2009 7.036 7.247 6.927 7.119 4,097,480 +0.29(+4.21%)
Apr 01, 2009 6.607 6.883 6.444 6.831 5,650,464 +0.13(+1.91%)
Mar 31, 2009 6.691 6.844 6.371 6.703 5,741,504 -0.06(-0.95%)
Mar 30, 2009 6.588 6.787 6.358 6.767 7,609,217 -0.07(-1.03%)
Mar 26, 2009 6.492 6.934 6.454 6.838 4,578,775 +0.49(+7.65%)
Mar 25, 2009 6.454 6.601 6.083 6.352 6,579,224 -0.06(-1.00%)
Mar 24, 2009 6.441 6.844 6.377 6.416 6,788,703 -0.43(-6.35%)
Mar 23, 2009 6.627 6.908 6.601 6.851 6,107,232 +0.62(+9.96%)
Mar 20, 2009 6.019 6.249 6.019 6.230 7,029,906 +0.11(+1.83%)
Mar 19, 2009 6.268 6.288 5.910 6.118 4,269,969 -0.11(-1.80%)
Mar 18, 2009 6.115 6.307 5.961 6.230 5,617,003 +0.08(+1.35%)
Mar 17, 2009 5.981 6.166 5.885 6.147 7,002,767 +0.14(+2.34%)
Mar 16, 2009 6.326 6.326 5.955 6.006 4,833,634 -0.19(-3.00%)
Mar 13, 2009 6.307 6.326 6.077 6.192 0 -0.06(-0.92%)
Mar 12, 2009 6.179 6.307 5.961 6.249 6,215,821 +0.15(+2.41%)
Mar 11, 2009 6.173 6.377 6.032 6.102 5,735,605 -0.03(-0.42%)
Mar 10, 2009 5.827 6.205 5.776 6.128 6,644,442 +0.46(+8.13%)
Mar 09, 2009 5.373 5.802 5.277 5.667 8,209,708 +0.30(+5.60%)
Mar 06, 2009 5.322 5.443 5.245 5.367 0 +0.13(+2.44%)
Mar 05, 2009 5.296 5.738 5.187 5.239 12,306,005 -0.06(-1.21%)
Mar 04, 2009 5.155 5.443 5.079 5.303 6,333,709 +0.06(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.