Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.61 -0.15 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.259 9.520 9.259 9.512 3,901 +0.32(+3.45%)
Apr 29, 2010 8.673 9.266 8.673 9.195 14,418 +0.45(+5.16%)
Apr 28, 2010 8.603 8.793 8.102 8.744 19,981 +0.08(+0.98%)
Apr 27, 2010 8.673 8.673 8.560 8.659 3,068 -0.01(-0.16%)
Apr 26, 2010 8.194 8.814 8.194 8.673 8,159 +0.04(+0.41%)
Apr 23, 2010 8.553 8.694 8.553 8.638 1,477 +0.20(+2.34%)
Apr 22, 2010 8.412 8.857 8.412 8.441 28,974 -0.02(-0.25%)
Apr 21, 2010 8.419 8.462 8.109 8.462 10,349 +0.00(+0.00%)
Apr 20, 2010 7.418 8.462 7.334 8.462 8,320 +0.62(+7.91%)
Apr 19, 2010 8.321 8.419 7.460 7.841 27,046 -0.42(-5.04%)
Apr 16, 2010 8.462 8.955 7.961 8.257 22,904 -0.28(-3.30%)
Apr 15, 2010 7.080 8.744 7.080 8.539 17,597 +1.09(+14.68%)
Apr 14, 2010 7.432 7.757 7.073 7.446 26,346 +0.04(+0.57%)
Apr 13, 2010 6.875 7.404 6.875 7.404 9,409 +0.35(+5.00%)
Apr 12, 2010 6.494 7.051 6.494 7.051 7,423 +0.42(+6.38%)
Apr 09, 2010 6.586 6.692 6.346 6.628 11,217 +0.07(+1.08%)
Apr 08, 2010 6.568 6.568 6.438 6.558 4,989 +0.04(+0.54%)
Apr 07, 2010 6.117 6.523 6.071 6.523 2,269 -0.06(-0.96%)
Apr 06, 2010 5.994 6.586 5.980 6.586 190,896 +0.59(+9.88%)
Apr 05, 2010 5.817 5.994 5.810 5.994 13,266 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.