Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.85 +0.06 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.758 4.811 4.664 4.684 197,954 -0.10(-2.09%)
Apr 29, 2010 4.632 4.784 4.606 4.784 136,535 +0.15(+3.14%)
Apr 28, 2010 4.718 4.718 4.506 4.639 256,945 -0.05(-1.13%)
Apr 27, 2010 4.698 4.758 4.592 4.692 209,574 -0.02(-0.42%)
Apr 26, 2010 4.632 4.764 4.632 4.711 58,819 +0.07(+1.57%)
Apr 23, 2010 4.533 4.665 4.513 4.639 108,167 +0.08(+1.74%)
Apr 22, 2010 4.367 4.592 4.255 4.559 167,248 +0.03(+0.73%)
Apr 21, 2010 4.447 4.546 4.434 4.526 42,422 -0.02(-0.44%)
Apr 20, 2010 4.480 4.559 4.407 4.546 51,800 +0.11(+2.38%)
Apr 19, 2010 4.400 4.473 4.314 4.440 48,812 +0.01(+0.30%)
Apr 16, 2010 4.500 4.533 4.301 4.427 128,790 -0.08(-1.76%)
Apr 15, 2010 4.447 4.599 4.414 4.506 93,148 +0.04(+0.89%)
Apr 14, 2010 4.367 4.500 4.275 4.467 66,005 +0.12(+2.74%)
Apr 13, 2010 4.129 4.420 4.129 4.347 120,796 +0.22(+5.29%)
Apr 12, 2010 4.341 4.467 4.089 4.129 95,753 -0.22(-5.02%)
Apr 09, 2010 4.572 4.572 4.328 4.347 94,519 -0.22(-4.92%)
Apr 08, 2010 4.308 4.665 4.301 4.572 118,506 -0.13(-2.81%)
Apr 07, 2010 4.751 4.778 4.658 4.705 84,505 -0.04(-0.84%)
Apr 06, 2010 4.731 4.778 4.632 4.745 81,380 -0.03(-0.69%)
Apr 05, 2010 4.500 4.778 4.467 4.778 115,949 +0.28(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.