Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.37	17.56	17.06	17.28	247,265	-0.09(-0.54%)
May 27, 2010	17.03	17.41	16.96	17.37	119,033	+0.57(+3.41%)
May 26, 2010	16.97	17.32	16.67	16.80	434,922	-0.12(-0.72%)
May 25, 2010	16.42	16.97	16.22	16.92	325,663	+0.20(+1.20%)
May 24, 2010	16.93	17.09	16.67	16.72	238,431	-0.19(-1.10%)
May 21, 2010	16.52	16.99	16.42	16.91	423,244	+0.27(+1.65%)
May 20, 2010	16.74	17.33	16.63	16.63	397,763	-1.01(-5.72%)
May 19, 2010	17.48	17.72	17.28	17.64	295,531	+0.06(+0.33%)
May 18, 2010	18.10	18.10	17.56	17.58	143,736	-0.41(-2.29%)
May 17, 2010	17.72	18.10	17.49	18.00	175,772	+0.34(+1.94%)
May 14, 2010	17.78	17.78	17.43	17.65	235,767	-0.23(-1.26%)
May 13, 2010	17.93	18.16	17.54	17.88	339,065	-0.15(-0.81%)
May 12, 2010	17.95	18.16	17.91	18.02	310,379	+0.14(+0.77%)
May 11, 2010	17.82	18.19	17.48	17.89	299,206	-0.07(-0.38%)
May 10, 2010	17.87	17.99	17.35	17.96	570,069	+0.79(+4.62%)
May 07, 2010	17.29	17.53	16.93	17.16	421,232	-0.16(-0.90%)
May 06, 2010	17.51	17.83	16.57	17.32	562,358	-0.42(-2.37%)
May 05, 2010	18.28	18.56	17.49	17.74	807,434	-0.79(-4.28%)
May 04, 2010	18.36	18.66	18.28	18.53	528,097	-0.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.