Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.511 9.703 9.324 9.680 190,683 +0.02(+0.16%)
Nov 29, 2010 9.411 9.865 9.042 9.665 261,401 +0.16(+1.70%)
Nov 26, 2010 9.557 9.796 9.480 9.503 81,717 -0.18(-1.91%)
Nov 24, 2010 9.419 9.688 9.688 9.688 150,950 +0.36(+3.88%)
Nov 23, 2010 9.657 9.657 9.173 9.326 241,688 -0.48(-4.94%)
Nov 22, 2010 9.673 9.899 9.619 9.811 183,742 +0.01(+0.08%)
Nov 19, 2010 9.927 10.08 9.765 9.804 170,042 -0.32(-3.12%)
Nov 18, 2010 10.10 10.28 10.03 10.12 163,633 +0.23(+2.33%)
Nov 17, 2010 10.13 10.23 9.834 9.888 137,152 -0.24(-2.36%)
Nov 16, 2010 10.23 10.23 9.965 10.13 231,397 -0.24(-2.30%)
Nov 15, 2010 10.26 10.50 10.25 10.37 220,505 +0.17(+1.66%)
Nov 12, 2010 10.26 10.50 10.13 10.20 163,502 -0.21(-2.00%)
Nov 11, 2010 10.25 10.45 10.20 10.40 125,619 +0.08(+0.82%)
Nov 10, 2010 10.23 10.33 10.06 10.32 162,514 +0.14(+1.36%)
Nov 09, 2010 10.13 10.44 10.10 10.18 311,296 -0.18(-1.70%)
Nov 08, 2010 10.08 10.46 9.974 10.36 408,547 +0.31(+3.05%)
Nov 05, 2010 10.04 10.17 9.882 10.05 262,543 +0.00(+0.00%)
Nov 04, 2010 9.690 10.05 9.391 10.05 342,389 +0.57(+5.98%)
Nov 03, 2010 9.230 9.575 9.008 9.483 298,995 +0.29(+3.17%)
Nov 02, 2010 8.425 9.299 8.425 9.192 608,647 +1.03(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.