Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.625	3.625	3.562	3.625	215,518	+0.08(+2.29%)
May 27, 2010	3.522	3.567	3.522	3.544	204,535	+0.02(+0.64%)
May 26, 2010	3.558	3.580	3.517	3.522	226,424	-0.03(-0.89%)
May 25, 2010	3.508	3.553	3.468	3.553	324	-0.01(-0.25%)
May 24, 2010	3.535	3.567	3.535	3.562	206,800	+0.03(+0.76%)
May 21, 2010	3.535	3.562	3.274	3.535	1,173,823	-0.05(-1.26%)
May 20, 2010	3.585	3.589	3.553	3.580	264,591	-0.06(-1.73%)
May 19, 2010	3.603	3.648	3.603	3.643	96,569	+0.03(+0.75%)
May 18, 2010	3.621	3.639	3.616	3.616	56,128	-0.00(-0.12%)
May 17, 2010	3.616	3.634	3.594	3.621	110,199	-0.02(-0.62%)
May 14, 2010	3.643	3.661	3.621	3.643	94,451	-0.00(-0.12%)
May 13, 2010	3.648	3.661	3.639	3.648	61,151	+0.00(+0.00%)
May 12, 2010	3.630	3.648	3.625	3.648	157,001	+0.04(+1.19%)
May 11, 2010	3.650	3.650	3.600	3.605	415,019	-0.03(-0.74%)
May 10, 2010	3.653	3.654	3.632	3.632	100,794	+0.02(+0.50%)
May 07, 2010	3.663	3.663	3.587	3.614	107,679	-0.02(-0.62%)
May 06, 2010	3.636	3.663	3.605	3.636	103,896	-0.03(-0.73%)
May 05, 2010	3.664	3.685	3.645	3.663	169,591	+0.01(+0.25%)
May 04, 2010	3.672	3.694	3.654	3.654	175,496	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.