Indicators

Darden Restaurants (NY: DRI )

149.25 +1.39 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.60	26.89	26.48	26.82	1,810,524	+0.16(+0.59%)
Oct 28, 2010	26.69	26.82	26.33	26.66	1,665,086	+0.18(+0.69%)
Oct 27, 2010	26.82	26.82	26.20	26.48	3,715,100	-0.89(-3.26%)
Oct 25, 2010	27.61	27.80	27.23	27.37	3,266,015	-0.13(-0.47%)
Oct 22, 2010	26.21	27.57	26.01	27.50	5,398,459	+1.36(+5.21%)
Oct 21, 2010	26.42	26.54	26.04	26.14	2,815,598	-0.11(-0.40%)
Oct 20, 2010	25.85	26.31	25.72	26.25	2,920,479	+0.52(+2.03%)
Oct 19, 2010	25.78	26.16	25.63	25.72	1,930,964	-0.36(-1.39%)
Oct 18, 2010	26.35	26.40	25.92	26.09	1,921,221	-0.16(-0.63%)
Oct 15, 2010	26.55	26.55	26.11	26.25	3,554,401	-0.05(-0.20%)
Oct 14, 2010	25.89	26.32	25.85	26.30	3,341,419	+0.41(+1.59%)
Oct 13, 2010	25.95	25.99	25.24	25.89	4,293,252	+0.07(+0.27%)
Oct 12, 2010	25.86	25.92	25.64	25.82	1,767,896	-0.09(-0.36%)
Oct 11, 2010	25.89	26.08	25.74	25.92	1,962,612	+0.03(+0.11%)
Oct 08, 2010	25.89	26.02	25.67	25.89	2,652,548	-0.11(-0.43%)
Oct 07, 2010	25.65	26.00	25.54	26.00	3,626,545	+0.40(+1.58%)
Oct 06, 2010	25.64	25.83	25.44	25.59	3,051,498	-0.04(-0.16%)
Oct 05, 2010	25.31	25.78	25.25	25.64	2,912,736	+0.59(+2.35%)
Oct 04, 2010	25.01	25.15	24.79	25.05	2,542,993	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.