Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.360	9.650	9.240	9.520	273,476	+0.14(+1.49%)
Feb 25, 2010	9.410	9.490	9.300	9.380	111,001	-0.19(-1.99%)
Feb 24, 2010	9.560	9.740	9.380	9.570	335,935	+0.09(+0.95%)
Feb 23, 2010	9.460	9.500	9.230	9.480	168,090	+0.03(+0.32%)
Feb 22, 2010	9.600	9.640	9.380	9.450	101,453	-0.07(-0.74%)
Feb 19, 2010	9.510	9.540	9.370	9.520	198,460	+0.04(+0.42%)
Feb 18, 2010	9.450	9.550	9.380	9.480	423,850	+0.05(+0.53%)
Feb 17, 2010	9.570	9.717	9.310	9.430	272,530	-0.17(-1.77%)
Feb 16, 2010	9.600	9.758	9.440	9.600	267,324	+0.05(+0.52%)
Feb 12, 2010		9.550	9.550	9.550	0	+0.18(+1.92%)
Feb 11, 2010	9.280	9.400	9.220	9.370	146,667	+0.04(+0.43%)
Feb 10, 2010	9.420	9.540	9.280	9.330	119,096	-0.18(-1.89%)
Feb 09, 2010	9.550	9.770	9.180	9.510	399,518	+0.09(+0.96%)
Feb 08, 2010	9.500	9.820	9.210	9.420	370,604	-0.08(-0.84%)
Feb 05, 2010	9.670	9.730	9.150	9.500	236,917	-0.21(-2.16%)
Feb 04, 2010	9.870	9.890	9.440	9.710	262,421	-0.26(-2.61%)
Feb 03, 2010	10.22	10.22	9.840	9.970	235,412	-0.35(-3.39%)
Feb 02, 2010	10.41	10.46	9.950	10.32	284,836	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.