Indicators

Utilities ETF Vanguard (NY: VPU )

156.89 +0.14 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	42.76	42.83	42.33	42.47	155,950	-0.03(-0.06%)
Sep 29, 2010	42.56	42.64	42.24	42.49	112,460	-0.18(-0.42%)
Sep 28, 2010	42.70	42.72	42.23	42.67	165,558	+0.12(+0.29%)
Sep 27, 2010	42.51	42.72	42.39	42.55	168,948	+0.08(+0.20%)
Sep 24, 2010	42.29	42.55	42.19	42.47	76,751	+0.69(+1.65%)
Sep 23, 2010	41.93	42.23	41.75	41.78	86,965	-0.44(-1.04%)
Sep 22, 2010	41.91	42.38	41.91	42.22	98,851	+0.24(+0.57%)
Sep 21, 2010	42.32	42.32	41.92	41.98	192,579	-0.20(-0.47%)
Sep 20, 2010	41.77	42.22	41.63	42.17	136,107	+0.58(+1.39%)
Sep 17, 2010	41.60	41.92	41.49	41.60	94,937	-0.30(-0.73%)
Sep 15, 2010	41.96	42.05	41.75	41.90	88,496	-0.20(-0.48%)
Sep 14, 2010	42.09	42.25	41.90	42.10	164,020	-0.08(-0.20%)
Sep 13, 2010	42.37	42.37	42.08	42.18	81,175	+0.22(+0.53%)
Sep 10, 2010	42.17	42.17	41.84	41.96	93,833	-0.18(-0.42%)
Sep 09, 2010	42.24	42.24	42.04	42.14	60,295	+0.32(+0.76%)
Sep 08, 2010	42.09	42.17	41.76	41.82	98,728	-0.13(-0.32%)
Sep 07, 2010	42.12	42.28	41.94	41.96	86,259	-0.26(-0.61%)
Sep 03, 2010	42.24	42.24	41.88	42.21	78,995	+0.26(+0.62%)
Sep 02, 2010	42.15	42.15	41.69	41.96	71,391	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.