Indicators

iShares S&P Software Index Fund (NY: IGV )

84.27 +0.48 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.82	43.88	42.77	42.87	169,140	-0.72(-1.66%)
Jan 28, 2010	44.22	44.27	43.13	43.59	58,584	-0.68(-1.55%)
Jan 27, 2010	43.96	44.36	43.79	44.28	377,107	+0.15(+0.33%)
Jan 26, 2010	44.11	44.56	43.88	44.13	26,160	-0.05(-0.11%)
Jan 25, 2010	44.44	44.49	43.97	44.18	60,812	-0.02(-0.04%)
Jan 22, 2010	45.47	45.47	44.12	44.20	52,360	-1.27(-2.80%)
Jan 21, 2010	46.09	46.42	45.28	45.47	83,516	-0.57(-1.23%)
Jan 20, 2010	46.22	46.22	45.31	46.04	44,094	-0.64(-1.36%)
Jan 19, 2010	46.18	46.70	46.07	46.67	47,616	+0.49(+1.06%)
Jan 15, 2010	46.56	46.18	46.18	46.18	27,600	-0.35(-0.76%)
Jan 14, 2010	46.07	46.58	46.04	46.54	89,901	+0.43(+0.93%)
Jan 13, 2010	45.64	46.21	45.64	46.10	11,555	+0.57(+1.25%)
Jan 12, 2010	45.87	45.88	45.39	45.54	38,547	-0.73(-1.59%)
Jan 11, 2010	46.49	46.55	46.09	46.27	35,934	-0.20(-0.42%)
Jan 08, 2010	46.09	46.51	46.01	46.47	47,033	+0.30(+0.66%)
Jan 07, 2010	46.28	46.34	45.98	46.16	44,847	-0.23(-0.51%)
Jan 06, 2010	46.58	46.71	46.27	46.40	44,868	-0.23(-0.50%)
Jan 05, 2010	46.56	46.67	46.32	46.63	46,104	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.