Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.84 +0.06 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.80	23.89	23.78	23.89	28,680	+0.06(+0.27%)
Sep 29, 2010	23.83	23.85	23.77	23.82	32,876	+0.02(+0.09%)
Sep 28, 2010	23.71	23.83	23.71	23.80	18,415	+0.07(+0.28%)
Sep 27, 2010	23.66	23.77	23.66	23.73	10,826	+0.02(+0.10%)
Sep 24, 2010	23.83	23.83	23.65	23.71	54,122	+0.03(+0.14%)
Sep 23, 2010	23.56	23.71	23.56	23.68	11,654	-0.01(-0.05%)
Sep 22, 2010	23.66	23.70	23.64	23.69	12,261	+0.02(+0.07%)
Sep 21, 2010	23.57	23.68	23.50	23.67	113,301	+0.07(+0.31%)
Sep 20, 2010	23.58	23.61	23.58	23.60	24,393	+0.04(+0.16%)
Sep 17, 2010	23.56	23.58	23.52	23.56	15,114	-0.01(-0.04%)
Sep 15, 2010	23.47	23.59	23.47	23.57	29,460	+0.03(+0.11%)
Sep 14, 2010	23.52	23.59	23.52	23.54	6,699	-0.02(-0.07%)
Sep 13, 2010	23.50	23.57	23.50	23.56	48,095	+0.14(+0.60%)
Sep 10, 2010	23.42	23.46	23.38	23.42	24,956	+0.01(+0.05%)
Sep 09, 2010	23.41	23.42	23.37	23.41	36,050	-0.01(-0.03%)
Sep 08, 2010	23.41	23.46	23.37	23.42	42,541	+0.06(+0.27%)
Sep 07, 2010	23.36	23.37	23.28	23.35	8,678	-0.07(-0.29%)
Sep 03, 2010	23.43	23.46	23.40	23.42	18,724	-0.00(-0.01%)
Sep 02, 2010	23.42	23.44	23.39	23.42	13,042	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.