Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	76.26	76.87	75.11	75.37	439,424	-0.41(-0.54%)
Sep 29, 2010	75.36	75.93	74.97	75.78	483	+0.32(+0.43%)
Sep 28, 2010	75.43	75.64	74.30	75.46	623,119	+0.25(+0.33%)
Sep 27, 2010	75.49	75.65	75.09	75.21	502,188	+0.03(+0.04%)
Sep 24, 2010	74.02	75.32	73.94	75.18	1,424,918	+2.08(+2.84%)
Sep 23, 2010	74.00	74.38	72.79	73.10	1,757,770	-1.44(-1.93%)
Sep 22, 2010	74.93	75.58	74.17	74.54	2,177,832	-0.64(-0.86%)
Sep 21, 2010	74.55	75.69	74.55	75.19	1,826,929	+0.62(+0.83%)
Sep 20, 2010	74.08	74.95	74.08	74.57	740,957	+0.65(+0.88%)
Sep 17, 2010	73.92	74.19	73.33	73.92	1,968,164	-0.70(-0.94%)
Sep 15, 2010	73.96	74.73	73.72	74.62	544,762	+0.48(+0.65%)
Sep 14, 2010	73.95	74.80	73.71	74.14	623,852	+0.09(+0.12%)
Sep 13, 2010	74.33	74.54	73.81	74.05	587,278	+0.69(+0.94%)
Sep 10, 2010	73.36	73.73	73.10	73.36	494,613	+0.21(+0.29%)
Sep 09, 2010	74.09	74.32	72.85	73.15	702,242	-0.17(-0.24%)
Sep 08, 2010	72.58	73.98	72.58	73.32	1,713	+0.91(+1.26%)
Sep 07, 2010	72.88	72.88	71.87	72.41	1,537	-0.67(-0.92%)
Sep 03, 2010	73.30	74.04	72.83	73.08	982,465	+0.81(+1.12%)
Sep 02, 2010	71.56	72.44	71.48	72.27	1,341	+0.93(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.