Indicators

Westlake Corp (NY: WLK )

158.56 +1.86 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.29	12.45	11.92	12.13	1,604	-0.08(-0.63%)
Sep 29, 2010	12.19	12.23	12.11	12.20	998,669	+0.05(+0.40%)
Sep 28, 2010	12.12	12.23	11.78	12.15	451	+0.11(+0.91%)
Sep 27, 2010	12.20	12.21	12.01	12.04	211,692	-0.11(-0.93%)
Sep 24, 2010	11.79	12.20	11.79	12.16	636,771	+0.58(+4.97%)
Sep 23, 2010	11.78	12.07	11.53	11.58	1,871	-0.34(-2.85%)
Sep 22, 2010	12.05	12.17	11.85	11.92	310,186	-0.15(-1.21%)
Sep 21, 2010	12.13	12.20	11.96	12.07	238,132	-0.12(-1.00%)
Sep 20, 2010	11.95	12.31	11.85	12.19	1,068,010	+0.26(+2.14%)
Sep 17, 2010	11.94	12.03	11.66	11.94	802,907	+0.42(+3.62%)
Sep 15, 2010	11.42	11.56	11.20	11.52	342,088	+0.06(+0.49%)
Sep 14, 2010	11.59	11.70	11.45	11.46	331,927	-0.14(-1.22%)
Sep 13, 2010	11.15	11.70	11.07	11.60	666,247	+0.60(+5.41%)
Sep 10, 2010	10.88	11.13	10.88	11.01	216,638	+0.14(+1.30%)
Sep 09, 2010	11.20	11.22	10.83	10.87	193,280	-0.14(-1.29%)
Sep 08, 2010	10.79	11.15	10.79	11.01	406,453	+0.23(+2.18%)
Sep 07, 2010	11.03	11.04	10.76	10.77	1,528	-0.31(-2.78%)
Sep 03, 2010	11.23	11.32	11.04	11.08	310,964	+0.04(+0.37%)
Sep 02, 2010	11.06	11.27	10.86	11.04	1,118	-0.14(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.