Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.90	34.97	33.89	34.37	2,346	-0.45(-1.29%)
Sep 29, 2010	34.94	34.98	34.57	34.82	13,075	-0.02(-0.07%)
Sep 28, 2010	34.12	34.97	33.63	34.85	6,094	+0.40(+1.17%)
Sep 27, 2010	34.60	34.67	34.30	34.45	4,679,564	-0.16(-0.46%)
Sep 24, 2010	35.02	35.14	34.23	34.60	6,889,754	+0.02(+0.05%)
Sep 23, 2010	34.89	34.95	34.36	34.59	17,846	-0.43(-1.24%)
Sep 22, 2010	35.34	35.51	34.75	35.02	7,448,017	+0.12(+0.34%)
Sep 21, 2010	34.34	34.98	33.81	34.90	8,211	+0.39(+1.12%)
Sep 20, 2010	33.90	34.74	33.83	34.52	8,321,729	+0.82(+2.44%)
Sep 17, 2010	33.70	34.27	33.51	33.70	7,095,911	-0.08(-0.23%)
Sep 15, 2010	33.78	34.11	33.58	33.77	6,934,725	-0.15(-0.43%)
Sep 14, 2010	33.16	34.54	33.11	33.92	17,037	+1.20(+3.67%)
Sep 13, 2010	32.83	33.01	32.47	32.72	4,956,039	-0.01(-0.02%)
Sep 10, 2010	32.52	33.05	32.47	32.73	4,166,351	+0.04(+0.12%)
Sep 09, 2010	33.37	33.37	32.51	32.69	29,260	-0.53(-1.59%)
Sep 08, 2010	33.65	33.82	33.14	33.22	5,662	-0.17(-0.50%)
Sep 07, 2010	34.22	34.37	33.10	33.38	4,560	-0.44(-1.31%)
Sep 03, 2010	34.16	34.28	33.20	33.83	6,967,619	-0.76(-2.19%)
Sep 02, 2010	34.66	34.80	34.10	34.58	7,582	+0.31(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.