Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 34.95 35.70 34.70 34.76 8,214 +0.20(+0.57%)
Aug 30, 2010 34.67 35.14 34.52 34.57 4,809,582 -0.44(-1.26%)
Aug 27, 2010 34.11 35.10 33.95 35.01 11,018,334 +0.81(+2.35%)
Aug 26, 2010 33.26 34.30 33.25 34.20 63,554 +1.07(+3.24%)
Aug 25, 2010 32.26 33.21 32.24 33.13 8,309 +1.04(+3.25%)
Aug 24, 2010 31.73 32.75 31.65 32.09 17,509 -0.36(-1.10%)
Aug 23, 2010 33.11 33.13 32.39 32.44 3,155,913 -0.63(-1.91%)
Aug 20, 2010 32.89 33.08 32.17 33.08 5,290,420 -0.24(-0.73%)
Aug 19, 2010 33.75 33.98 32.84 33.32 18,972 -0.35(-1.03%)
Aug 18, 2010 32.18 33.70 31.93 33.67 40,050 +1.43(+4.43%)
Aug 17, 2010 32.15 32.55 31.88 32.24 1,963 +0.33(+1.03%)
Aug 16, 2010 31.74 32.05 31.50 31.91 4,291,647 +0.61(+1.94%)
Aug 13, 2010 31.30 31.91 31.28 31.30 4,719,118 -0.44(-1.39%)
Aug 12, 2010 31.41 31.93 31.25 31.74 6,195,195 +0.78(+2.52%)
Aug 11, 2010 31.67 31.95 30.85 30.96 6,666,442 -0.24(-0.78%)
Aug 10, 2010 31.21 32.03 31.07 31.21 18,675 -0.55(-1.74%)
Aug 09, 2010 31.95 32.00 31.46 31.76 3,602,418 -0.19(-0.59%)
Aug 06, 2010 31.95 32.44 31.83 31.95 4,843,086 +0.37(+1.17%)
Aug 05, 2010 31.78 31.78 31.32 31.58 4,325,093 +0.02(+0.05%)
Aug 04, 2010 31.34 31.77 31.24 31.56 16,895 +0.83(+2.70%)
Aug 03, 2010 31.04 31.34 30.69 30.73 49,271 -0.09(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.