Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 30.89 31.07 30.44 30.89 4,918,598 +0.30(+0.98%)
Jul 29, 2010 31.03 31.07 30.28 30.59 13,428 -0.12(-0.39%)
Jul 28, 2010 30.55 31.07 30.34 30.71 886 +0.07(+0.23%)
Jul 27, 2010 31.69 31.78 30.05 30.64 35,880 -1.18(-3.72%)
Jul 26, 2010 32.37 32.43 31.66 31.82 4,968,333 -0.33(-1.03%)
Jul 23, 2010 32.23 32.38 31.89 32.16 4,761,727 +0.12(+0.37%)
Jul 22, 2010 31.94 32.56 31.85 32.04 2,987 +0.34(+1.07%)
Jul 21, 2010 32.15 32.33 31.55 31.70 5,203,257 -0.15(-0.47%)
Jul 20, 2010 31.25 32.14 31.25 31.85 9,727 +0.47(+1.51%)
Jul 19, 2010 31.47 31.49 30.78 31.37 7,034,363 -0.31(-0.97%)
Jul 16, 2010 31.68 32.16 31.57 31.68 6,390,486 -0.94(-2.88%)
Jul 15, 2010 33.09 33.11 32.12 32.62 6,056,432 -0.24(-0.72%)
Jul 14, 2010 33.05 33.52 32.68 32.86 2,343 -0.17(-0.53%)
Jul 13, 2010 33.66 33.86 32.91 33.03 5,584 +0.03(+0.08%)
Jul 12, 2010 32.74 33.30 32.60 33.00 5,435,366 +0.19(+0.58%)
Jul 09, 2010 32.81 33.25 32.53 32.81 5,935,149 +0.77(+2.41%)
Jul 08, 2010 33.01 33.01 31.61 32.04 8,376 -0.62(-1.91%)
Jul 07, 2010 32.08 32.66 31.77 32.66 6,663,073 +0.66(+2.07%)
Jul 06, 2010 32.81 32.94 31.77 32.00 63,521 -0.66(-2.03%)
Jul 02, 2010 32.66 33.45 32.49 32.66 7,562,662 -0.21(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.